Historia stawek dziennych SSP /YER ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 75.5979 rial jemeński
minimum na
1 funt południowosudański = 0.5803 rial jemeński
Date | SSP/YER |
---|---|
1.9187 | |
1.9217 | |
1.9223 | |
1.9221 | |
1.9221 | |
1.9217 | |
1.9223 | |
1.9223 | |
1.9223 | |
1.9221 | |
1.9215 | |
1.9223 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9223 | |
1.9219 | |
1.9221 | |
1.9219 | |
1.9210 | |
1.9177 | |
1.9221 | |
1.9217 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9210 | |
1.9217 | |
1.9219 | |
1.9223 | |
1.9219 | |
1.9221 | |
1.9219 | |
1.9219 | |
1.9209 | |
1.9210 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9208 | |
1.9215 | |
1.9215 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9221 | |
1.9223 | |
1.9221 | |
1.9215 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9215 | |
1.9212 | |
1.9221 | |
1.9212 | |
1.9213 | |
1.9212 | |
1.9212 | |
1.9211 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9221 | |
1.9213 | |
1.9211 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9213 | |
1.9213 | |
1.9213 | |
1.9213 | |
1.9212 | |
1.9212 | |
1.9215 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9215 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9210 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9212 | |
1.9202 | |
1.9212 | |
1.9212 | |
1.9219 | |
1.9212 | |
1.9202 | |
1.9258 | |
1.9254 | |
1.9250 | |
1.9258 | |
1.9258 | |
1.9250 | |
1.9192 | |
1.9192 | |
1.9200 | |
1.9200 | |
1.9212 | |
1.9215 | |
1.9208 | |
1.9208 | |
1.9192 | |
1.9192 | |
1.9196 | |
1.9192 | |
1.9192 | |
1.9196 | |
1.9227 | |
1.9225 | |
1.9219 | |
1.9223 | |
1.9223 | |
1.9219 | |
1.9223 | |
1.9223 | |
1.9223 | |
1.9223 | |
1.9223 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9223 | |
1.9219 | |
1.9221 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9185 | |
1.9221 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9223 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9223 | |
1.9219 | |
1.9215 | |
1.9223 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9223 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9217 | |
1.9221 | |
1.9221 | |
1.9215 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9215 | |
1.9217 | |
1.9213 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9212 | |
1.9219 | |
1.9219 | |
1.9216 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9223 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9203 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9211 | |
1.9215 | |
1.9215 | |
1.9219 | |
1.9211 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9215 | |
1.9178 | |
1.9215 | |
1.9217 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9223 | |
1.9211 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9221 | |
1.9215 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9215 | |
1.9211 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9211 | |
1.9219 | |
1.9219 | |
1.9219 | |
1.9215 | |
1.9219 | |
1.9221 | |
1.9249 | |
1.9214 | |
1.9217 | |
1.9215 | |
1.9214 | |
1.9219 | |
1.9235 | |
1.9219 | |
1.9172 | |
1.9214 | |
1.9216 | |
1.9214 | |
1.9217 | |
1.9211 | |
1.9215 | |
1.9214 | |
1.9213 | |
2.0374 | |
1.9216 | |
1.9213 | |
1.9216 | |
1.9217 | |
1.9215 | |
1.9215 | |
1.9215 | |
1.9217 | |
1.9217 | |
1.9216 | |
1.9207 | |
1.9214 | |
1.9213 | |
1.9213 | |
1.9214 | |
1.9214 | |
1.9215 | |
1.9214 | |
1.9215 | |
1.9422 | |
1.9587 | |
1.9678 | |
1.9761 | |
1.9861 | |
1.9968 | |
1.9986 | |
1.9951 | |
1.9965 | |
1.9908 | |
1.9929 | |
2.0021 | |
2.0057 | |
2.0002 | |
2.0046 | |
2.0283 | |
2.0109 | |
2.0290 | |
2.0498 | |
2.0386 | |
2.0519 | |
2.1150 | |
2.3022 | |
2.2959 | |
2.2965 | |
2.2877 | |
3.4670 | |
3.4546 | |
3.4757 | |
3.5393 | |
13.3589 | |
13.2462 | |
13.1586 | |
13.1688 | |
3.4775 | |
3.4713 | |
3.5218 | |
3.4995 | |
3.5295 | |
3.4739 | |
3.4694 | |
3.3511 | |
3.3502 | |
3.3325 | |
3.4081 | |
3.4945 | |
3.4454 | |
3.4495 | |
3.4876 | |
3.5860 | |
5.0347 | |
4.9897 | |
5.0488 | |
5.1111 | |
5.1275 | |
5.1471 | |
5.1130 | |
6.0724 | |
6.0211 | |
6.0473 | |
6.1043 | |
6.0749 | |
6.0118 | |
6.0572 | |
5.9710 | |
6.0170 | |
6.0122 | |
7.1157 | |
8.0298 | |
8.0488 | |
8.0202 | |
7.9005 | |
7.9768 | |
7.6143 | |
7.6734 | |
7.6664 | |
7.5529 | |
9.3829 | |
8.8182 | |
15.8879 | |
15.5630 | |
15.7247 | |
15.4889 | |
15.3026 | |
15.2941 | |
15.4936 | |
15.6811 | |
15.5884 | |
15.1760 | |
15.0616 | |
15.2226 | |
15.1767 | |
74.7411 | |
75.3523 | |
74.5849 | |
73.1480 | |
72.4026 | |
70.6437 | |
64.3795 | |
64.9672 |