Historique des taux quotidiens YER /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 1.7232 livre sud-soudanaise
le minimum le
1 rial yéménite = 0.0132 livre sud-soudanaise
Historique des prix SSP / YER
Date | YER/SSP |
| 0.5212 |
| 0.5204 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5202 |
| 0.5202 |
| 0.5202 |
| 0.5203 |
| 0.5204 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5206 |
| 0.5215 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5206 |
| 0.5204 |
| 0.5203 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5206 |
| 0.5206 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5206 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5202 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5205 |
| 0.5203 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5203 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5204 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5204 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5206 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5208 |
| 0.5205 |
| 0.5205 |
| 0.5203 |
| 0.5205 |
| 0.5208 |
| 0.5193 |
| 0.5194 |
| 0.5195 |
| 0.5193 |
| 0.5193 |
| 0.5195 |
| 0.5210 |
| 0.5210 |
| 0.5208 |
| 0.5208 |
| 0.5205 |
| 0.5204 |
| 0.5206 |
| 0.5206 |
| 0.5210 |
| 0.5210 |
| 0.5209 |
| 0.5210 |
| 0.5210 |
| 0.5209 |
| 0.5201 |
| 0.5202 |
| 0.5203 |
| 0.5202 |
| 0.5202 |
| 0.5203 |
| 0.5202 |
| 0.5202 |
| 0.5202 |
| 0.5202 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5212 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5202 |
| 0.5203 |
| 0.5204 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5202 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5205 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5205 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5202 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5207 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5205 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5205 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5214 |
| 0.5204 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5202 |
| 0.5205 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5204 |
| 0.5205 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5205 |
| 0.5203 |
| 0.5203 |
| 0.5203 |
| 0.5204 |
| 0.5203 |
| 0.5203 |
| 0.5195 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5205 |
| 0.5203 |
| 0.5199 |
| 0.5203 |
| 0.5216 |
| 0.5205 |
| 0.5204 |
| 0.5205 |
| 0.5204 |
| 0.5205 |
| 0.5204 |
| 0.5204 |
| 0.5205 |
| 0.4908 |
| 0.5204 |
| 0.5205 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5206 |
| 0.5205 |
| 0.5205 |
| 0.5205 |
| 0.5204 |
| 0.5204 |
| 0.5204 |
| 0.5205 |
| 0.5204 |
| 0.5149 |
| 0.5105 |
| 0.5082 |
| 0.5060 |
| 0.5035 |
| 0.5008 |
| 0.5004 |
| 0.5012 |
| 0.5009 |
| 0.5023 |
| 0.5018 |
| 0.4995 |
| 0.4986 |
| 0.5000 |
| 0.4989 |
| 0.4930 |
| 0.4973 |
| 0.4928 |
| 0.4879 |
| 0.4905 |
| 0.4874 |
| 0.4728 |
| 0.4344 |
| 0.4356 |
| 0.4354 |
| 0.4371 |
| 0.2884 |
| 0.2895 |
| 0.2877 |
| 0.2825 |
| 0.0749 |
| 0.0755 |
| 0.0760 |
| 0.0759 |
| 0.2876 |
| 0.2881 |
| 0.2839 |
| 0.2858 |
| 0.2833 |
| 0.2879 |
| 0.2882 |
| 0.2984 |
| 0.2985 |
| 0.3001 |
| 0.2934 |
| 0.2862 |
| 0.2902 |
| 0.2899 |
| 0.2867 |
| 0.2789 |
| 0.1986 |
| 0.2004 |
| 0.1981 |
| 0.1957 |
| 0.1950 |
| 0.1943 |
| 0.1956 |
| 0.1647 |
| 0.1661 |
| 0.1654 |
| 0.1638 |
| 0.1646 |
| 0.1663 |
| 0.1651 |
| 0.1675 |
| 0.1662 |
| 0.1663 |
| 0.1405 |
| 0.1245 |
| 0.1242 |
| 0.1247 |
| 0.1266 |
| 0.1254 |
| 0.1313 |
| 0.1303 |
| 0.1304 |
| 0.1324 |
| 0.1066 |
| 0.1134 |
| 0.0629 |
| 0.0643 |
| 0.0636 |
| 0.0646 |
| 0.0653 |
| 0.0654 |
| 0.0645 |
| 0.0638 |
| 0.0642 |
| 0.0659 |
| 0.0664 |
| 0.0657 |
| 0.0659 |
| 0.0134 |
| 0.0133 |
| 0.0134 |
| 0.0137 |
| 0.0138 |
| 0.0142 |
| 0.0155 |
| 0.0154 |