Historia stawek dziennych YER /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 100.0751 cruzado brazylijskie
minimum na
1 rial jemeński = 33.6638 cruzado brazylijskie
Date | YER/BRC |
---|---|
56.2150 | |
56.5531 | |
55.6429 | |
56.2081 | |
57.0328 | |
56.5744 | |
55.1653 | |
55.2486 | |
54.7218 | |
54.9344 | |
54.6635 | |
54.3442 | |
54.7223 | |
54.6116 | |
54.6041 | |
54.9954 | |
54.1256 | |
54.4165 | |
53.6417 | |
53.6251 | |
53.3546 | |
53.5342 | |
54.3882 | |
54.2685 | |
54.0655 | |
53.6440 | |
53.3994 | |
53.9310 | |
53.5527 | |
54.9790 | |
55.0748 | |
55.4993 | |
56.9329 | |
55.9240 | |
54.6902 | |
53.1579 | |
54.1014 | |
54.4624 | |
53.6878 | |
54.8150 | |
53.9496 | |
53.2369 | |
52.2138 | |
52.2907 | |
53.0390 | |
53.2382 | |
52.7145 | |
52.4380 | |
53.2454 | |
53.6431 | |
54.5831 | |
55.2651 | |
54.6318 | |
53.9399 | |
54.7842 | |
54.9863 | |
55.2969 | |
54.5586 | |
57.4692 | |
56.9428 | |
56.7669 | |
56.8165 | |
56.6887 | |
56.7876 | |
55.9917 | |
57.0146 | |
56.1027 | |
57.9919 | |
58.7589 | |
56.4077 | |
57.9600 | |
58.4198 | |
57.4903 | |
59.5673 | |
58.5093 | |
58.2403 | |
55.7714 | |
59.0021 | |
57.7629 | |
57.2984 | |
57.8861 | |
58.9548 | |
58.9707 | |
57.3069 | |
56.7660 | |
57.2507 | |
55.2668 | |
57.1750 | |
56.1248 | |
56.3076 | |
56.5381 | |
59.5657 | |
58.8761 | |
59.0606 | |
58.3479 | |
57.3910 | |
56.7985 | |
56.6416 | |
52.9070 | |
52.4967 | |
53.2597 | |
55.9266 | |
56.3891 | |
54.2231 | |
52.4171 | |
54.6810 | |
55.7361 | |
56.1292 | |
56.3756 | |
56.6352 | |
57.2980 | |
58.1681 | |
58.4778 | |
59.7214 | |
61.0139 | |
62.2700 | |
62.1628 | |
62.4280 | |
62.6649 | |
61.3744 | |
62.5125 | |
61.5621 | |
61.3093 | |
59.9310 | |
60.8030 | |
62.1778 | |
61.4717 | |
60.5740 | |
60.6130 | |
59.6732 | |
58.6261 | |
58.3880 | |
57.8652 | |
56.2682 | |
56.9636 | |
58.7379 | |
57.5697 | |
57.8736 | |
56.5424 | |
56.9388 | |
55.9230 | |
57.3355 | |
55.1000 | |
54.2218 | |
55.3084 | |
56.3484 | |
55.3943 | |
57.9473 | |
58.3576 | |
57.7907 | |
57.4740 | |
59.3218 | |
60.1264 | |
61.1845 | |
62.0914 | |
61.8455 | |
63.6889 | |
60.6601 | |
63.0527 | |
61.3360 | |
59.0951 | |
58.9909 | |
58.8193 | |
60.0512 | |
59.7123 | |
58.1067 | |
60.3831 | |
58.0549 | |
56.5650 | |
55.9775 | |
55.6772 | |
56.1102 | |
58.7802 | |
59.4188 | |
59.3698 | |
58.3140 | |
63.5332 | |
61.9119 | |
61.6191 | |
60.7503 | |
61.8206 | |
61.2998 | |
59.9198 | |
58.2476 | |
58.2564 | |
60.1078 | |
61.7290 | |
59.7419 | |
59.3651 | |
58.1287 | |
56.9440 | |
58.8708 | |
58.6615 | |
58.0947 | |
59.9769 | |
57.0408 | |
56.5446 | |
54.0939 | |
58.8735 | |
61.3171 | |
62.5310 | |
63.7364 | |
59.8476 | |
62.0371 | |
57.7282 | |
56.6023 | |
58.1775 | |
56.6952 | |
55.4216 | |
54.2965 | |
51.0262 | |
49.1245 | |
48.0833 | |
47.4221 | |
47.4831 | |
46.9017 | |
45.9238 | |
45.9952 | |
44.7079 | |
44.5360 | |
44.4047 | |
44.6986 | |
45.1175 | |
45.9532 | |
46.5868 | |
46.0006 | |
45.7827 | |
45.4564 | |
43.9825 | |
43.6520 | |
45.4580 | |
45.1763 | |
44.7199 | |
45.6723 | |
45.8532 | |
44.7915 | |
44.7264 | |
45.7580 | |
44.8495 | |
44.3152 | |
43.1454 | |
43.0493 | |
41.4028 | |
41.1240 | |
41.1760 | |
42.3991 | |
42.3858 | |
41.9751 | |
42.7559 | |
42.5385 | |
42.9889 | |
44.2702 | |
45.0963 | |
43.5542 | |
43.5184 | |
43.1061 | |
43.2104 | |
42.5847 | |
42.4278 | |
42.6095 | |
42.6173 | |
41.9240 | |
42.1832 | |
41.6244 | |
41.0042 | |
40.6257 | |
41.0913 | |
40.4150 | |
41.3404 | |
41.2903 | |
40.8335 | |
41.1395 | |
42.4221 | |
42.5086 | |
42.8012 | |
43.0656 | |
41.9637 | |
41.7403 | |
40.9888 | |
41.4958 | |
40.4773 | |
40.3290 | |
40.7989 | |
40.9919 | |
42.5455 | |
44.3494 | |
44.6746 | |
45.8204 | |
44.9479 | |
45.5583 | |
44.4879 | |
42.9674 | |
42.8286 | |
40.8150 | |
40.7242 | |
41.4472 | |
42.4091 | |
42.6006 | |
42.2929 | |
41.4735 | |
41.1724 | |
40.6125 | |
41.1996 | |
40.3477 | |
40.5724 | |
39.8357 | |
38.9404 | |
38.2358 | |
37.8989 | |
37.5977 | |
37.1851 | |
36.4692 | |
36.1495 | |
36.0883 | |
35.7152 | |
35.5472 | |
35.5646 | |
35.7623 | |
35.4195 | |
34.5405 | |
35.1981 | |
35.1032 | |
35.6053 | |
36.1115 | |
36.2365 | |
36.4966 | |
36.1565 | |
35.8426 | |
35.7163 | |
36.1767 | |
35.8483 | |
34.9197 | |
34.6925 | |
34.3231 | |
35.1433 | |
34.3946 | |
34.2924 | |
34.0629 | |
34.6407 | |
34.4513 | |
34.6171 | |
34.8912 | |
34.2849 | |
34.2866 | |
34.3560 | |
35.0049 | |
36.3334 | |
36.2541 | |
36.6387 | |
36.3033 | |
36.0455 | |
35.5722 | |
36.2718 | |
36.1379 | |
34.5429 | |
35.0456 | |
35.2105 | |
34.5450 | |
34.3879 | |
34.3658 | |
34.8449 | |
34.5112 | |
34.2352 | |
34.8423 | |
34.5528 | |
34.1015 | |
33.6896 | |
34.4168 | |
34.2643 | |
34.8621 | |
34.9378 | |
35.0345 | |
35.0282 | |
36.1376 | |
36.6024 | |
37.1672 | |
37.2468 | |
37.5145 | |
37.6267 | |
37.3303 | |
37.9404 | |
35.7551 | |
34.9202 | |
34.8182 | |
35.0353 | |
35.5538 | |
35.7996 | |
35.5041 | |
36.2681 | |
35.8799 | |
35.9024 | |
35.3135 | |
35.5408 | |
34.7518 | |
35.1091 | |
35.6698 | |
36.1132 | |
35.8456 | |
36.2074 | |
35.2728 | |
37.9980 | |
37.2137 | |
39.1827 | |
39.6535 | |
39.6731 | |
38.3922 | |
38.8315 | |
38.4440 | |
39.1148 | |
38.6896 | |
43.5709 | |
45.6696 | |
47.2349 | |
46.6156 | |
46.8647 | |
49.2321 | |
50.5734 | |
51.2125 | |
50.8482 | |
49.5425 | |
52.4223 | |
53.1903 | |
51.4389 | |
51.6570 | |
50.0437 | |
50.6614 | |
49.7583 | |
48.1250 | |
48.7776 | |
47.4032 | |
48.0146 | |
48.6362 |