Historique des taux quotidiens YER /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 100.0751 cruzado brésilien
le minimum le
1 rial yéménite = 33.6638 cruzado brésilien
Historique des prix BRC / YER
Date | YER/BRC |
| 56.2150 |
| 56.5531 |
| 55.6429 |
| 56.2081 |
| 57.0328 |
| 56.5744 |
| 55.1653 |
| 55.2486 |
| 54.7218 |
| 54.9344 |
| 54.6635 |
| 54.3442 |
| 54.7223 |
| 54.6116 |
| 54.6041 |
| 54.9954 |
| 54.1256 |
| 54.4165 |
| 53.6417 |
| 53.6251 |
| 53.3546 |
| 53.5342 |
| 54.3882 |
| 54.2685 |
| 54.0655 |
| 53.6440 |
| 53.3994 |
| 53.9310 |
| 53.5527 |
| 54.9790 |
| 55.0748 |
| 55.4993 |
| 56.9329 |
| 55.9240 |
| 54.6902 |
| 53.1579 |
| 54.1014 |
| 54.4624 |
| 53.6878 |
| 54.8150 |
| 53.9496 |
| 53.2369 |
| 52.2138 |
| 52.2907 |
| 53.0390 |
| 53.2382 |
| 52.7145 |
| 52.4380 |
| 53.2454 |
| 53.6431 |
| 54.5831 |
| 55.2651 |
| 54.6318 |
| 53.9399 |
| 54.7842 |
| 54.9863 |
| 55.2969 |
| 54.5586 |
| 57.4692 |
| 56.9428 |
| 56.7669 |
| 56.8165 |
| 56.6887 |
| 56.7876 |
| 55.9917 |
| 57.0146 |
| 56.1027 |
| 57.9919 |
| 58.7589 |
| 56.4077 |
| 57.9600 |
| 58.4198 |
| 57.4903 |
| 59.5673 |
| 58.5093 |
| 58.2403 |
| 55.7714 |
| 59.0021 |
| 57.7629 |
| 57.2984 |
| 57.8861 |
| 58.9548 |
| 58.9707 |
| 57.3069 |
| 56.7660 |
| 57.2507 |
| 55.2668 |
| 57.1750 |
| 56.1248 |
| 56.3076 |
| 56.5381 |
| 59.5657 |
| 58.8761 |
| 59.0606 |
| 58.3479 |
| 57.3910 |
| 56.7985 |
| 56.6416 |
| 52.9070 |
| 52.4967 |
| 53.2597 |
| 55.9266 |
| 56.3891 |
| 54.2231 |
| 52.4171 |
| 54.6810 |
| 55.7361 |
| 56.1292 |
| 56.3756 |
| 56.6352 |
| 57.2980 |
| 58.1681 |
| 58.4778 |
| 59.7214 |
| 61.0139 |
| 62.2700 |
| 62.1628 |
| 62.4280 |
| 62.6649 |
| 61.3744 |
| 62.5125 |
| 61.5621 |
| 61.3093 |
| 59.9310 |
| 60.8030 |
| 62.1778 |
| 61.4717 |
| 60.5740 |
| 60.6130 |
| 59.6732 |
| 58.6261 |
| 58.3880 |
| 57.8652 |
| 56.2682 |
| 56.9636 |
| 58.7379 |
| 57.5697 |
| 57.8736 |
| 56.5424 |
| 56.9388 |
| 55.9230 |
| 57.3355 |
| 55.1000 |
| 54.2218 |
| 55.3084 |
| 56.3484 |
| 55.3943 |
| 57.9473 |
| 58.3576 |
| 57.7907 |
| 57.4740 |
| 59.3218 |
| 60.1264 |
| 61.1845 |
| 62.0914 |
| 61.8455 |
| 63.6889 |
| 60.6601 |
| 63.0527 |
| 61.3360 |
| 59.0951 |
| 58.9909 |
| 58.8193 |
| 60.0512 |
| 59.7123 |
| 58.1067 |
| 60.3831 |
| 58.0549 |
| 56.5650 |
| 55.9775 |
| 55.6772 |
| 56.1102 |
| 58.7802 |
| 59.4188 |
| 59.3698 |
| 58.3140 |
| 63.5332 |
| 61.9119 |
| 61.6191 |
| 60.7503 |
| 61.8206 |
| 61.2998 |
| 59.9198 |
| 58.2476 |
| 58.2564 |
| 60.1078 |
| 61.7290 |
| 59.7419 |
| 59.3651 |
| 58.1287 |
| 56.9440 |
| 58.8708 |
| 58.6615 |
| 58.0947 |
| 59.9769 |
| 57.0408 |
| 56.5446 |
| 54.0939 |
| 58.8735 |
| 61.3171 |
| 62.5310 |
| 63.7364 |
| 59.8476 |
| 62.0371 |
| 57.7282 |
| 56.6023 |
| 58.1775 |
| 56.6952 |
| 55.4216 |
| 54.2965 |
| 51.0262 |
| 49.1245 |
| 48.0833 |
| 47.4221 |
| 47.4831 |
| 46.9017 |
| 45.9238 |
| 45.9952 |
| 44.7079 |
| 44.5360 |
| 44.4047 |
| 44.6986 |
| 45.1175 |
| 45.9532 |
| 46.5868 |
| 46.0006 |
| 45.7827 |
| 45.4564 |
| 43.9825 |
| 43.6520 |
| 45.4580 |
| 45.1763 |
| 44.7199 |
| 45.6723 |
| 45.8532 |
| 44.7915 |
| 44.7264 |
| 45.7580 |
| 44.8495 |
| 44.3152 |
| 43.1454 |
| 43.0493 |
| 41.4028 |
| 41.1240 |
| 41.1760 |
| 42.3991 |
| 42.3858 |
| 41.9751 |
| 42.7559 |
| 42.5385 |
| 42.9889 |
| 44.2702 |
| 45.0963 |
| 43.5542 |
| 43.5184 |
| 43.1061 |
| 43.2104 |
| 42.5847 |
| 42.4278 |
| 42.6095 |
| 42.6173 |
| 41.9240 |
| 42.1832 |
| 41.6244 |
| 41.0042 |
| 40.6257 |
| 41.0913 |
| 40.4150 |
| 41.3404 |
| 41.2903 |
| 40.8335 |
| 41.1395 |
| 42.4221 |
| 42.5086 |
| 42.8012 |
| 43.0656 |
| 41.9637 |
| 41.7403 |
| 40.9888 |
| 41.4958 |
| 40.4773 |
| 40.3290 |
| 40.7989 |
| 40.9919 |
| 42.5455 |
| 44.3494 |
| 44.6746 |
| 45.8204 |
| 44.9479 |
| 45.5583 |
| 44.4879 |
| 42.9674 |
| 42.8286 |
| 40.8150 |
| 40.7242 |
| 41.4472 |
| 42.4091 |
| 42.6006 |
| 42.2929 |
| 41.4735 |
| 41.1724 |
| 40.6125 |
| 41.1996 |
| 40.3477 |
| 40.5724 |
| 39.8357 |
| 38.9404 |
| 38.2358 |
| 37.8989 |
| 37.5977 |
| 37.1851 |
| 36.4692 |
| 36.1495 |
| 36.0883 |
| 35.7152 |
| 35.5472 |
| 35.5646 |
| 35.7623 |
| 35.4195 |
| 34.5405 |
| 35.1981 |
| 35.1032 |
| 35.6053 |
| 36.1115 |
| 36.2365 |
| 36.4966 |
| 36.1565 |
| 35.8426 |
| 35.7163 |
| 36.1767 |
| 35.8483 |
| 34.9197 |
| 34.6925 |
| 34.3231 |
| 35.1433 |
| 34.3946 |
| 34.2924 |
| 34.0629 |
| 34.6407 |
| 34.4513 |
| 34.6171 |
| 34.8912 |
| 34.2849 |
| 34.2866 |
| 34.3560 |
| 35.0049 |
| 36.3334 |
| 36.2541 |
| 36.6387 |
| 36.3033 |
| 36.0455 |
| 35.5722 |
| 36.2718 |
| 36.1379 |
| 34.5429 |
| 35.0456 |
| 35.2105 |
| 34.5450 |
| 34.3879 |
| 34.3658 |
| 34.8449 |
| 34.5112 |
| 34.2352 |
| 34.8423 |
| 34.5528 |
| 34.1015 |
| 33.6896 |
| 34.4168 |
| 34.2643 |
| 34.8621 |
| 34.9378 |
| 35.0345 |
| 35.0282 |
| 36.1376 |
| 36.6024 |
| 37.1672 |
| 37.2468 |
| 37.5145 |
| 37.6267 |
| 37.3303 |
| 37.9404 |
| 35.7551 |
| 34.9202 |
| 34.8182 |
| 35.0353 |
| 35.5538 |
| 35.7996 |
| 35.5041 |
| 36.2681 |
| 35.8799 |
| 35.9024 |
| 35.3135 |
| 35.5408 |
| 34.7518 |
| 35.1091 |
| 35.6698 |
| 36.1132 |
| 35.8456 |
| 36.2074 |
| 35.2728 |
| 37.9980 |
| 37.2137 |
| 39.1827 |
| 39.6535 |
| 39.6731 |
| 38.3922 |
| 38.8315 |
| 38.4440 |
| 39.1148 |
| 38.6896 |
| 43.5709 |
| 45.6696 |
| 47.2349 |
| 46.6156 |
| 46.8647 |
| 49.2321 |
| 50.5734 |
| 51.2125 |
| 50.8482 |
| 49.5425 |
| 52.4223 |
| 53.1903 |
| 51.4389 |
| 51.6570 |
| 50.0437 |
| 50.6614 |
| 49.7583 |
| 48.1250 |
| 48.7776 |
| 47.4032 |
| 48.0146 |
| 48.6362 |