Historia stawek dziennych BRC /YER ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cruzado brazylijskie = 0.029705 rial jemeński
minimum na
1 cruzado brazylijskie = 0.009992 rial jemeński
Date | BRC/YER |
---|---|
0.017789 | |
0.017683 | |
0.017972 | |
0.017791 | |
0.017534 | |
0.017676 | |
0.018127 | |
0.018100 | |
0.018274 | |
0.018204 | |
0.018294 | |
0.018401 | |
0.018274 | |
0.018311 | |
0.018314 | |
0.018183 | |
0.018476 | |
0.018377 | |
0.018642 | |
0.018648 | |
0.018743 | |
0.018680 | |
0.018386 | |
0.018427 | |
0.018496 | |
0.018641 | |
0.018727 | |
0.018542 | |
0.018673 | |
0.018189 | |
0.018157 | |
0.018018 | |
0.017565 | |
0.017881 | |
0.018285 | |
0.018812 | |
0.018484 | |
0.018361 | |
0.018626 | |
0.018243 | |
0.018536 | |
0.018784 | |
0.019152 | |
0.019124 | |
0.018854 | |
0.018784 | |
0.018970 | |
0.019070 | |
0.018781 | |
0.018642 | |
0.018321 | |
0.018095 | |
0.018304 | |
0.018539 | |
0.018253 | |
0.018186 | |
0.018084 | |
0.018329 | |
0.017401 | |
0.017561 | |
0.017616 | |
0.017601 | |
0.017640 | |
0.017609 | |
0.017860 | |
0.017539 | |
0.017824 | |
0.017244 | |
0.017019 | |
0.017728 | |
0.017253 | |
0.017117 | |
0.017394 | |
0.016788 | |
0.017091 | |
0.017170 | |
0.017930 | |
0.016949 | |
0.017312 | |
0.017452 | |
0.017275 | |
0.016962 | |
0.016958 | |
0.017450 | |
0.017616 | |
0.017467 | |
0.018094 | |
0.017490 | |
0.017817 | |
0.017760 | |
0.017687 | |
0.016788 | |
0.016985 | |
0.016932 | |
0.017139 | |
0.017424 | |
0.017606 | |
0.017655 | |
0.018901 | |
0.019049 | |
0.018776 | |
0.017881 | |
0.017734 | |
0.018442 | |
0.019078 | |
0.018288 | |
0.017942 | |
0.017816 | |
0.017738 | |
0.017657 | |
0.017453 | |
0.017192 | |
0.017101 | |
0.016744 | |
0.016390 | |
0.016059 | |
0.016087 | |
0.016018 | |
0.015958 | |
0.016293 | |
0.015997 | |
0.016244 | |
0.016311 | |
0.016686 | |
0.016447 | |
0.016083 | |
0.016268 | |
0.016509 | |
0.016498 | |
0.016758 | |
0.017057 | |
0.017127 | |
0.017282 | |
0.017772 | |
0.017555 | |
0.017025 | |
0.017370 | |
0.017279 | |
0.017686 | |
0.017563 | |
0.017882 | |
0.017441 | |
0.018149 | |
0.018443 | |
0.018080 | |
0.017747 | |
0.018052 | |
0.017257 | |
0.017136 | |
0.017304 | |
0.017399 | |
0.016857 | |
0.016632 | |
0.016344 | |
0.016105 | |
0.016169 | |
0.015701 | |
0.016485 | |
0.015860 | |
0.016304 | |
0.016922 | |
0.016952 | |
0.017001 | |
0.016652 | |
0.016747 | |
0.017210 | |
0.016561 | |
0.017225 | |
0.017679 | |
0.017864 | |
0.017961 | |
0.017822 | |
0.017013 | |
0.016830 | |
0.016844 | |
0.017149 | |
0.015740 | |
0.016152 | |
0.016229 | |
0.016461 | |
0.016176 | |
0.016313 | |
0.016689 | |
0.017168 | |
0.017166 | |
0.016637 | |
0.016200 | |
0.016739 | |
0.016845 | |
0.017203 | |
0.017561 | |
0.016986 | |
0.017047 | |
0.017213 | |
0.016673 | |
0.017531 | |
0.017685 | |
0.018486 | |
0.016986 | |
0.016309 | |
0.015992 | |
0.015690 | |
0.016709 | |
0.016119 | |
0.017323 | |
0.017667 | |
0.017189 | |
0.017638 | |
0.018043 | |
0.018417 | |
0.019598 | |
0.020356 | |
0.020797 | |
0.021087 | |
0.021060 | |
0.021321 | |
0.021775 | |
0.021741 | |
0.022367 | |
0.022454 | |
0.022520 | |
0.022372 | |
0.022164 | |
0.021761 | |
0.021465 | |
0.021739 | |
0.021842 | |
0.021999 | |
0.022736 | |
0.022908 | |
0.021998 | |
0.022136 | |
0.022361 | |
0.021895 | |
0.021809 | |
0.022326 | |
0.022358 | |
0.021854 | |
0.022297 | |
0.022566 | |
0.023177 | |
0.023229 | |
0.024153 | |
0.024317 | |
0.024286 | |
0.023585 | |
0.023593 | |
0.023824 | |
0.023389 | |
0.023508 | |
0.023262 | |
0.022589 | |
0.022175 | |
0.022960 | |
0.022979 | |
0.023199 | |
0.023143 | |
0.023483 | |
0.023569 | |
0.023469 | |
0.023465 | |
0.023853 | |
0.023706 | |
0.024024 | |
0.024388 | |
0.024615 | |
0.024336 | |
0.024743 | |
0.024189 | |
0.024219 | |
0.024490 | |
0.024308 | |
0.023573 | |
0.023525 | |
0.023364 | |
0.023220 | |
0.023830 | |
0.023958 | |
0.024397 | |
0.024099 | |
0.024705 | |
0.024796 | |
0.024510 | |
0.024395 | |
0.023504 | |
0.022548 | |
0.022384 | |
0.021824 | |
0.022248 | |
0.021950 | |
0.022478 | |
0.023273 | |
0.023349 | |
0.024501 | |
0.024555 | |
0.024127 | |
0.023580 | |
0.023474 | |
0.023645 | |
0.024112 | |
0.024288 | |
0.024623 | |
0.024272 | |
0.024785 | |
0.024647 | |
0.025103 | |
0.025680 | |
0.026153 | |
0.026386 | |
0.026597 | |
0.026892 | |
0.027420 | |
0.027663 | |
0.027710 | |
0.027999 | |
0.028132 | |
0.028118 | |
0.027962 | |
0.028233 | |
0.028952 | |
0.028411 | |
0.028487 | |
0.028086 | |
0.027692 | |
0.027596 | |
0.027400 | |
0.027658 | |
0.027900 | |
0.027998 | |
0.027642 | |
0.027895 | |
0.028637 | |
0.028825 | |
0.029135 | |
0.028455 | |
0.029074 | |
0.029161 | |
0.029357 | |
0.028868 | |
0.029026 | |
0.028887 | |
0.028661 | |
0.029167 | |
0.029166 | |
0.029107 | |
0.028567 | |
0.027523 | |
0.027583 | |
0.027294 | |
0.027546 | |
0.027743 | |
0.028112 | |
0.027570 | |
0.027672 | |
0.028949 | |
0.028534 | |
0.028401 | |
0.028948 | |
0.029080 | |
0.029099 | |
0.028699 | |
0.028976 | |
0.029210 | |
0.028701 | |
0.028941 | |
0.029324 | |
0.029683 | |
0.029056 | |
0.029185 | |
0.028684 | |
0.028622 | |
0.028543 | |
0.028548 | |
0.027672 | |
0.027321 | |
0.026905 | |
0.026848 | |
0.026656 | |
0.026577 | |
0.026788 | |
0.026357 | |
0.027968 | |
0.028637 | |
0.028721 | |
0.028543 | |
0.028126 | |
0.027933 | |
0.028166 | |
0.027572 | |
0.027871 | |
0.027853 | |
0.028318 | |
0.028137 | |
0.028775 | |
0.028483 | |
0.028035 | |
0.027691 | |
0.027897 | |
0.027619 | |
0.028350 | |
0.026317 | |
0.026872 | |
0.025521 | |
0.025218 | |
0.025206 | |
0.026047 | |
0.025752 | |
0.026012 | |
0.025566 | |
0.025847 | |
0.022951 | |
0.021896 | |
0.021171 | |
0.021452 | |
0.021338 | |
0.020312 | |
0.019773 | |
0.019526 | |
0.019666 | |
0.020185 | |
0.019076 | |
0.018800 | |
0.019441 | |
0.019358 | |
0.019983 | |
0.019739 | |
0.020097 | |
0.020779 | |
0.020501 | |
0.021096 | |
0.020827 | |
0.020561 |