Historia stawek dziennych XAG /UAH ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 1 176.7735 hrywna ukraińska
minimum na
1 srebro = 29.1875 hrywna ukraińska
Date | XAG/UAH |
---|---|
1 119.9025 | |
1 078.9798 | |
1 074.3202 | |
1 087.0325 | |
1 143.0122 | |
1 084.2900 | |
983.7839 | |
968.9781 | |
980.0226 | |
940.7811 | |
917.6169 | |
864.1847 | |
879.0436 | |
861.3009 | |
838.7649 | |
878.6783 | |
825.8099 | |
878.4388 | |
884.3041 | |
908.1582 | |
910.1839 | |
885.9399 | |
842.3420 | |
897.5306 | |
894.3271 | |
849.6491 | |
809.5876 | |
827.6168 | |
846.8600 | |
839.6339 | |
820.9214 | |
800.1209 | |
767.7893 | |
853.5796 | |
859.8530 | |
851.0114 | |
885.8151 | |
894.4407 | |
839.6190 | |
835.3397 | |
853.7689 | |
914.2581 | |
897.2033 | |
912.9478 | |
854.6840 | |
844.9810 | |
840.5164 | |
886.6012 | |
889.8996 | |
868.7688 | |
850.4589 | |
872.1326 | |
889.7101 | |
943.9127 | |
919.7339 | |
927.7918 | |
919.5600 | |
805.6352 | |
777.2060 | |
758.1288 | |
805.4580 | |
808.9961 | |
819.0057 | |
866.0479 | |
865.0146 | |
892.8817 | |
868.9903 | |
885.6918 | |
880.6744 | |
849.0877 | |
861.7764 | |
821.4920 | |
773.5698 | |
767.1696 | |
810.3719 | |
763.2108 | |
708.1079 | |
709.4485 | |
685.8031 | |
725.1322 | |
748.3956 | |
677.2006 | |
721.0517 | |
733.2176 | |
672.7690 | |
694.3908 | |
702.6023 | |
746.6026 | |
764.1909 | |
750.9075 | |
672.7253 | |
552.4743 | |
565.3646 | |
590.6343 | |
625.2597 | |
638.4958 | |
624.5101 | |
650.7472 | |
647.5365 | |
642.8922 | |
638.3754 | |
660.6959 | |
666.0009 | |
716.7017 | |
741.9604 | |
736.5963 | |
770.9104 | |
734.1892 | |
684.3563 | |
681.3692 | |
644.5537 | |
638.9790 | |
680.6425 | |
648.9169 | |
618.2997 | |
625.4753 | |
629.1217 | |
607.2576 | |
600.4008 | |
612.8377 | |
624.3169 | |
646.8056 | |
660.7225 | |
637.1904 | |
631.6957 | |
648.0998 | |
610.2951 | |
595.0378 | |
599.9607 | |
602.5823 | |
595.7358 | |
633.4448 | |
660.9191 | |
645.0343 | |
630.0501 | |
637.2397 | |
628.5043 | |
681.5953 | |
679.6082 | |
684.1660 | |
716.2667 | |
720.9127 | |
714.4261 | |
707.4309 | |
752.2730 | |
758.1382 | |
771.6582 | |
760.1652 | |
778.1956 | |
758.3863 | |
747.7322 | |
730.0677 | |
724.7711 | |
693.1464 | |
690.1003 | |
690.8393 | |
714.5323 | |
724.1182 | |
699.2010 | |
742.7191 | |
787.2575 | |
769.1534 | |
753.8888 | |
799.0811 | |
713.2493 | |
705.2798 | |
705.7907 | |
772.5904 | |
749.1382 | |
738.3936 | |
664.4509 | |
691.6505 | |
645.9049 | |
669.1775 | |
695.0939 | |
680.9805 | |
688.4921 | |
688.2340 | |
692.7797 | |
711.9071 | |
691.6631 | |
672.1681 | |
706.9405 | |
760.6571 | |
746.1876 | |
774.2554 | |
731.4677 | |
745.8898 | |
801.8740 | |
673.6215 | |
709.9270 | |
549.5201 | |
518.2969 | |
495.4555 | |
477.7534 | |
474.9514 | |
466.1804 | |
470.6488 | |
490.8950 | |
459.6577 | |
454.3560 | |
414.8924 | |
400.2279 | |
410.6218 | |
412.9711 | |
417.8204 | |
413.9421 | |
393.3537 | |
383.6344 | |
346.4673 | |
423.5607 | |
418.1556 | |
455.9736 | |
435.2736 | |
435.2795 | |
442.9514 | |
445.0732 | |
440.5333 | |
429.7908 | |
430.1593 | |
424.7220 | |
405.9806 | |
400.3230 | |
393.4483 | |
405.3566 | |
405.2863 | |
411.9592 | |
412.3718 | |
446.9745 | |
447.7024 | |
437.2283 | |
435.0876 | |
432.7708 | |
411.5584 | |
453.6797 | |
441.2428 | |
448.0470 | |
465.0024 | |
442.6720 | |
425.6205 | |
430.2852 | |
424.0391 | |
415.6710 | |
419.4853 | |
396.7255 | |
384.3540 | |
398.3926 | |
404.5763 | |
392.7829 | |
387.2886 | |
395.9295 | |
384.6257 | |
379.2254 | |
386.8493 | |
395.1642 | |
394.0775 | |
403.3937 | |
402.1887 | |
405.9720 | |
409.9483 | |
418.4465 | |
416.9972 | |
403.1578 | |
404.8595 | |
428.1855 | |
429.8202 | |
424.7049 | |
434.4791 | |
437.7651 | |
426.9642 | |
438.7517 | |
435.3827 | |
429.4496 | |
404.7237 | |
409.1223 | |
402.9429 | |
405.9195 | |
397.4938 | |
400.2798 | |
391.6451 | |
410.7706 | |
408.3644 | |
409.0445 | |
410.5776 | |
404.2337 | |
409.1778 | |
401.3564 | |
396.6951 | |
399.7531 | |
411.7960 | |
415.8410 | |
408.8911 | |
410.6745 | |
414.9494 | |
414.3390 | |
406.8619 | |
414.0442 | |
422.5857 | |
415.9833 | |
426.5608 | |
435.3340 | |
440.7436 | |
429.8360 | |
431.1989 | |
431.2128 | |
432.4214 | |
434.0265 | |
428.3747 | |
435.7106 | |
435.6910 | |
427.3285 | |
439.8666 | |
439.0338 | |
430.6390 | |
429.5401 | |
435.5069 | |
449.1515 | |
450.4927 | |
444.2563 | |
465.2955 | |
490.6493 | |
491.9717 | |
495.6258 | |
483.1940 | |
478.3730 | |
455.7258 | |
449.5159 | |
427.4347 | |
444.7207 | |
457.3431 | |
450.7398 | |
450.7444 | |
459.9226 | |
452.1720 | |
454.4799 | |
457.2718 | |
449.7625 | |
441.8850 | |
451.8936 | |
450.4767 | |
464.8701 | |
462.8261 | |
444.5422 | |
432.1241 | |
436.0775 | |
419.2021 | |
430.3530 | |
425.1448 | |
417.2698 | |
407.5312 | |
420.8677 | |
431.8539 | |
429.0865 | |
441.9763 | |
460.4809 | |
459.6630 | |
452.7073 | |
441.4242 | |
433.2459 | |
450.1022 | |
477.8898 | |
495.6903 | |
483.6481 | |
494.8853 | |
492.7933 | |
471.1756 | |
458.0955 | |
502.4965 | |
504.3456 | |
503.5797 | |
510.9632 | |
506.0052 | |
505.0920 | |
509.0311 | |
517.3000 | |
501.8140 | |
503.7993 | |
491.8808 | |
489.5179 | |
486.6434 | |
486.5389 | |
478.7215 | |
479.7955 | |
480.9983 | |
477.6465 | |
476.5254 | |
478.1145 | |
480.1047 | |
481.9850 | |
483.5423 | |
483.4678 | |
480.9052 | |
496.1256 | |
463.0550 | |
476.7658 | |
478.6755 | |
495.5750 | |
493.7375 | |
510.5688 | |
489.5599 | |
498.2162 | |
45.9612 | |
45.8662 | |
441.3623 | |
39.2552 | |
39.0996 | |
36.7865 | |
37.1327 | |
37.7892 | |
38.9662 | |
39.7655 | |
40.4519 | |
39.6310 | |
37.3781 | |
35.5622 | |
35.9691 | |
36.3894 | |
38.1046 | |
36.0235 | |
36.4165 | |
37.0428 | |
37.4143 | |
37.0507 | |
34.7402 | |
32.7481 | |
31.5731 | |
30.6268 | |
30.1062 | |
30.1979 | |
29.7328 | |
29.4992 | |
29.9843 | |
30.3456 | |
30.1814 | |
30.9123 | |
29.6820 | |
329.5952 | |
354.9924 | |
362.6893 | |
341.4417 | |
344.7261 | |
332.1966 | |
314.2521 | |
330.5745 | |
316.3015 | |
319.7168 | |
320.8132 | |
331.3029 | |
338.1219 | |
324.8117 | |
313.3104 | |
322.2063 | |
328.4080 | |
340.5796 | |
335.0370 | |
330.4255 | |
351.7814 | |
345.8404 | |
336.8618 | |
352.3062 | |
354.5885 | |
386.8370 | |
339.2867 | |
348.7159 | |
375.5206 | |
334.1400 | |
369.6615 | |
397.3557 | |
392.0811 | |
374.3956 | |
341.1029 | |
360.8449 | |
437.5205 | |
456.2031 | |
453.8869 | |
425.7033 | |
277.4839 | |
282.5354 | |
280.6893 | |
261.4652 | |
255.7868 | |
249.5818 | |
248.5781 | |
257.8633 | |
253.5412 | |
233.2843 | |
247.6587 | |
249.4313 | |
229.9990 | |
209.9777 | |
222.0185 | |
224.5075 | |
224.5308 | |
223.1883 | |
226.5941 | |
234.5066 | |
241.0203 | |
245.0179 | |
258.9633 | |
260.8781 | |
256.2070 | |
255.9474 | |
249.5429 | |
246.1648 | |
244.3326 | |
244.5002 | |
247.1659 | |
247.3742 | |
248.0173 | |
233.2496 | |
225.0191 | |
222.5553 | |
229.7209 | |
230.5502 | |
228.5478 | |
226.7060 | |
225.3531 | |
244.3235 | |
257.0623 | |
231.8301 | |
220.9711 | |
212.8584 | |
206.5168 | |
192.1415 | |
208.4557 | |
200.7535 | |
190.9088 | |
169.6800 | |
167.7330 | |
167.3559 | |
169.9564 | |
169.0124 | |
165.6574 | |
161.5951 | |
159.8768 | |
166.0398 | |
161.2637 | |
158.0721 | |
164.6887 | |
166.9709 | |
175.0259 | |
177.5875 | |
186.0054 | |
181.8067 | |
174.4353 | |
182.7890 | |
177.4086 | |
177.7445 | |
178.8309 | |
191.8536 | |
192.1772 | |
193.6587 | |
188.6948 | |
173.4025 | |
160.3923 | |
161.5745 | |
158.4552 | |
161.4528 | |
155.2658 | |
159.4750 | |
189.9542 | |
189.6693 | |
189.4732 | |
187.0202 | |
186.6943 | |
186.9563 | |
190.8223 | |
191.2466 | |
192.6862 | |
210.4298 | |
210.4349 | |
221.6831 | |
228.5062 |