Istoria de rate de zi cu zi XAG /UAH întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 argint = 1 176.7735 hryvna ucrainiană
minim asupra
1 argint = 29.1875 hryvna ucrainiană
Istoria Prețul de UAH / XAG
Date | XAG/UAH |
| 1 119.9025 |
| 1 078.9798 |
| 1 074.3202 |
| 1 087.0325 |
| 1 143.0122 |
| 1 084.2900 |
| 983.7839 |
| 968.9781 |
| 980.0226 |
| 940.7811 |
| 917.6169 |
| 864.1847 |
| 879.0436 |
| 861.3009 |
| 838.7649 |
| 878.6783 |
| 825.8099 |
| 878.4388 |
| 884.3041 |
| 908.1582 |
| 910.1839 |
| 885.9399 |
| 842.3420 |
| 897.5306 |
| 894.3271 |
| 849.6491 |
| 809.5876 |
| 827.6168 |
| 846.8600 |
| 839.6339 |
| 820.9214 |
| 800.1209 |
| 767.7893 |
| 853.5796 |
| 859.8530 |
| 851.0114 |
| 885.8151 |
| 894.4407 |
| 839.6190 |
| 835.3397 |
| 853.7689 |
| 914.2581 |
| 897.2033 |
| 912.9478 |
| 854.6840 |
| 844.9810 |
| 840.5164 |
| 886.6012 |
| 889.8996 |
| 868.7688 |
| 850.4589 |
| 872.1326 |
| 889.7101 |
| 943.9127 |
| 919.7339 |
| 927.7918 |
| 919.5600 |
| 805.6352 |
| 777.2060 |
| 758.1288 |
| 805.4580 |
| 808.9961 |
| 819.0057 |
| 866.0479 |
| 865.0146 |
| 892.8817 |
| 868.9903 |
| 885.6918 |
| 880.6744 |
| 849.0877 |
| 861.7764 |
| 821.4920 |
| 773.5698 |
| 767.1696 |
| 810.3719 |
| 763.2108 |
| 708.1079 |
| 709.4485 |
| 685.8031 |
| 725.1322 |
| 748.3956 |
| 677.2006 |
| 721.0517 |
| 733.2176 |
| 672.7690 |
| 694.3908 |
| 702.6023 |
| 746.6026 |
| 764.1909 |
| 750.9075 |
| 672.7253 |
| 552.4743 |
| 565.3646 |
| 590.6343 |
| 625.2597 |
| 638.4958 |
| 624.5101 |
| 650.7472 |
| 647.5365 |
| 642.8922 |
| 638.3754 |
| 660.6959 |
| 666.0009 |
| 716.7017 |
| 741.9604 |
| 736.5963 |
| 770.9104 |
| 734.1892 |
| 684.3563 |
| 681.3692 |
| 644.5537 |
| 638.9790 |
| 680.6425 |
| 648.9169 |
| 618.2997 |
| 625.4753 |
| 629.1217 |
| 607.2576 |
| 600.4008 |
| 612.8377 |
| 624.3169 |
| 646.8056 |
| 660.7225 |
| 637.1904 |
| 631.6957 |
| 648.0998 |
| 610.2951 |
| 595.0378 |
| 599.9607 |
| 602.5823 |
| 595.7358 |
| 633.4448 |
| 660.9191 |
| 645.0343 |
| 630.0501 |
| 637.2397 |
| 628.5043 |
| 681.5953 |
| 679.6082 |
| 684.1660 |
| 716.2667 |
| 720.9127 |
| 714.4261 |
| 707.4309 |
| 752.2730 |
| 758.1382 |
| 771.6582 |
| 760.1652 |
| 778.1956 |
| 758.3863 |
| 747.7322 |
| 730.0677 |
| 724.7711 |
| 693.1464 |
| 690.1003 |
| 690.8393 |
| 714.5323 |
| 724.1182 |
| 699.2010 |
| 742.7191 |
| 787.2575 |
| 769.1534 |
| 753.8888 |
| 799.0811 |
| 713.2493 |
| 705.2798 |
| 705.7907 |
| 772.5904 |
| 749.1382 |
| 738.3936 |
| 664.4509 |
| 691.6505 |
| 645.9049 |
| 669.1775 |
| 695.0939 |
| 680.9805 |
| 688.4921 |
| 688.2340 |
| 692.7797 |
| 711.9071 |
| 691.6631 |
| 672.1681 |
| 706.9405 |
| 760.6571 |
| 746.1876 |
| 774.2554 |
| 731.4677 |
| 745.8898 |
| 801.8740 |
| 673.6215 |
| 709.9270 |
| 549.5201 |
| 518.2969 |
| 495.4555 |
| 477.7534 |
| 474.9514 |
| 466.1804 |
| 470.6488 |
| 490.8950 |
| 459.6577 |
| 454.3560 |
| 414.8924 |
| 400.2279 |
| 410.6218 |
| 412.9711 |
| 417.8204 |
| 413.9421 |
| 393.3537 |
| 383.6344 |
| 346.4673 |
| 423.5607 |
| 418.1556 |
| 455.9736 |
| 435.2736 |
| 435.2795 |
| 442.9514 |
| 445.0732 |
| 440.5333 |
| 429.7908 |
| 430.1593 |
| 424.7220 |
| 405.9806 |
| 400.3230 |
| 393.4483 |
| 405.3566 |
| 405.2863 |
| 411.9592 |
| 412.3718 |
| 446.9745 |
| 447.7024 |
| 437.2283 |
| 435.0876 |
| 432.7708 |
| 411.5584 |
| 453.6797 |
| 441.2428 |
| 448.0470 |
| 465.0024 |
| 442.6720 |
| 425.6205 |
| 430.2852 |
| 424.0391 |
| 415.6710 |
| 419.4853 |
| 396.7255 |
| 384.3540 |
| 398.3926 |
| 404.5763 |
| 392.7829 |
| 387.2886 |
| 395.9295 |
| 384.6257 |
| 379.2254 |
| 386.8493 |
| 395.1642 |
| 394.0775 |
| 403.3937 |
| 402.1887 |
| 405.9720 |
| 409.9483 |
| 418.4465 |
| 416.9972 |
| 403.1578 |
| 404.8595 |
| 428.1855 |
| 429.8202 |
| 424.7049 |
| 434.4791 |
| 437.7651 |
| 426.9642 |
| 438.7517 |
| 435.3827 |
| 429.4496 |
| 404.7237 |
| 409.1223 |
| 402.9429 |
| 405.9195 |
| 397.4938 |
| 400.2798 |
| 391.6451 |
| 410.7706 |
| 408.3644 |
| 409.0445 |
| 410.5776 |
| 404.2337 |
| 409.1778 |
| 401.3564 |
| 396.6951 |
| 399.7531 |
| 411.7960 |
| 415.8410 |
| 408.8911 |
| 410.6745 |
| 414.9494 |
| 414.3390 |
| 406.8619 |
| 414.0442 |
| 422.5857 |
| 415.9833 |
| 426.5608 |
| 435.3340 |
| 440.7436 |
| 429.8360 |
| 431.1989 |
| 431.2128 |
| 432.4214 |
| 434.0265 |
| 428.3747 |
| 435.7106 |
| 435.6910 |
| 427.3285 |
| 439.8666 |
| 439.0338 |
| 430.6390 |
| 429.5401 |
| 435.5069 |
| 449.1515 |
| 450.4927 |
| 444.2563 |
| 465.2955 |
| 490.6493 |
| 491.9717 |
| 495.6258 |
| 483.1940 |
| 478.3730 |
| 455.7258 |
| 449.5159 |
| 427.4347 |
| 444.7207 |
| 457.3431 |
| 450.7398 |
| 450.7444 |
| 459.9226 |
| 452.1720 |
| 454.4799 |
| 457.2718 |
| 449.7625 |
| 441.8850 |
| 451.8936 |
| 450.4767 |
| 464.8701 |
| 462.8261 |
| 444.5422 |
| 432.1241 |
| 436.0775 |
| 419.2021 |
| 430.3530 |
| 425.1448 |
| 417.2698 |
| 407.5312 |
| 420.8677 |
| 431.8539 |
| 429.0865 |
| 441.9763 |
| 460.4809 |
| 459.6630 |
| 452.7073 |
| 441.4242 |
| 433.2459 |
| 450.1022 |
| 477.8898 |
| 495.6903 |
| 483.6481 |
| 494.8853 |
| 492.7933 |
| 471.1756 |
| 458.0955 |
| 502.4965 |
| 504.3456 |
| 503.5797 |
| 510.9632 |
| 506.0052 |
| 505.0920 |
| 509.0311 |
| 517.3000 |
| 501.8140 |
| 503.7993 |
| 491.8808 |
| 489.5179 |
| 486.6434 |
| 486.5389 |
| 478.7215 |
| 479.7955 |
| 480.9983 |
| 477.6465 |
| 476.5254 |
| 478.1145 |
| 480.1047 |
| 481.9850 |
| 483.5423 |
| 483.4678 |
| 480.9052 |
| 496.1256 |
| 463.0550 |
| 476.7658 |
| 478.6755 |
| 495.5750 |
| 493.7375 |
| 510.5688 |
| 489.5599 |
| 498.2162 |
| 45.9612 |
| 45.8662 |
| 441.3623 |
| 39.2552 |
| 39.0996 |
| 36.7865 |
| 37.1327 |
| 37.7892 |
| 38.9662 |
| 39.7655 |
| 40.4519 |
| 39.6310 |
| 37.3781 |
| 35.5622 |
| 35.9691 |
| 36.3894 |
| 38.1046 |
| 36.0235 |
| 36.4165 |
| 37.0428 |
| 37.4143 |
| 37.0507 |
| 34.7402 |
| 32.7481 |
| 31.5731 |
| 30.6268 |
| 30.1062 |
| 30.1979 |
| 29.7328 |
| 29.4992 |
| 29.9843 |
| 30.3456 |
| 30.1814 |
| 30.9123 |
| 29.6820 |
| 329.5952 |
| 354.9924 |
| 362.6893 |
| 341.4417 |
| 344.7261 |
| 332.1966 |
| 314.2521 |
| 330.5745 |
| 316.3015 |
| 319.7168 |
| 320.8132 |
| 331.3029 |
| 338.1219 |
| 324.8117 |
| 313.3104 |
| 322.2063 |
| 328.4080 |
| 340.5796 |
| 335.0370 |
| 330.4255 |
| 351.7814 |
| 345.8404 |
| 336.8618 |
| 352.3062 |
| 354.5885 |
| 386.8370 |
| 339.2867 |
| 348.7159 |
| 375.5206 |
| 334.1400 |
| 369.6615 |
| 397.3557 |
| 392.0811 |
| 374.3956 |
| 341.1029 |
| 360.8449 |
| 437.5205 |
| 456.2031 |
| 453.8869 |
| 425.7033 |
| 277.4839 |
| 282.5354 |
| 280.6893 |
| 261.4652 |
| 255.7868 |
| 249.5818 |
| 248.5781 |
| 257.8633 |
| 253.5412 |
| 233.2843 |
| 247.6587 |
| 249.4313 |
| 229.9990 |
| 209.9777 |
| 222.0185 |
| 224.5075 |
| 224.5308 |
| 223.1883 |
| 226.5941 |
| 234.5066 |
| 241.0203 |
| 245.0179 |
| 258.9633 |
| 260.8781 |
| 256.2070 |
| 255.9474 |
| 249.5429 |
| 246.1648 |
| 244.3326 |
| 244.5002 |
| 247.1659 |
| 247.3742 |
| 248.0173 |
| 233.2496 |
| 225.0191 |
| 222.5553 |
| 229.7209 |
| 230.5502 |
| 228.5478 |
| 226.7060 |
| 225.3531 |
| 244.3235 |
| 257.0623 |
| 231.8301 |
| 220.9711 |
| 212.8584 |
| 206.5168 |
| 192.1415 |
| 208.4557 |
| 200.7535 |
| 190.9088 |
| 169.6800 |
| 167.7330 |
| 167.3559 |
| 169.9564 |
| 169.0124 |
| 165.6574 |
| 161.5951 |
| 159.8768 |
| 166.0398 |
| 161.2637 |
| 158.0721 |
| 164.6887 |
| 166.9709 |
| 175.0259 |
| 177.5875 |
| 186.0054 |
| 181.8067 |
| 174.4353 |
| 182.7890 |
| 177.4086 |
| 177.7445 |
| 178.8309 |
| 191.8536 |
| 192.1772 |
| 193.6587 |
| 188.6948 |
| 173.4025 |
| 160.3923 |
| 161.5745 |
| 158.4552 |
| 161.4528 |
| 155.2658 |
| 159.4750 |
| 189.9542 |
| 189.6693 |
| 189.4732 |
| 187.0202 |
| 186.6943 |
| 186.9563 |
| 190.8223 |
| 191.2466 |
| 192.6862 |
| 210.4298 |
| 210.4349 |
| 221.6831 |
| 228.5062 |