Historia stawek dziennych UAH /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 hrywna ukraińska = 0.0342612 srebro
minimum na
1 hrywna ukraińska = 0.0008498 srebro
Date | UAH/XAG |
---|---|
0.0008929 | |
0.0009268 | |
0.0009308 | |
0.0009199 | |
0.0008749 | |
0.0009223 | |
0.0010165 | |
0.0010320 | |
0.0010204 | |
0.0010629 | |
0.0010898 | |
0.0011572 | |
0.0011376 | |
0.0011610 | |
0.0011922 | |
0.0011381 | |
0.0012109 | |
0.0011384 | |
0.0011308 | |
0.0011011 | |
0.0010987 | |
0.0011287 | |
0.0011872 | |
0.0011142 | |
0.0011182 | |
0.0011770 | |
0.0012352 | |
0.0012083 | |
0.0011808 | |
0.0011910 | |
0.0012181 | |
0.0012498 | |
0.0013024 | |
0.0011715 | |
0.0011630 | |
0.0011751 | |
0.0011289 | |
0.0011180 | |
0.0011910 | |
0.0011971 | |
0.0011713 | |
0.0010938 | |
0.0011146 | |
0.0010954 | |
0.0011700 | |
0.0011835 | |
0.0011897 | |
0.0011279 | |
0.0011237 | |
0.0011511 | |
0.0011758 | |
0.0011466 | |
0.0011240 | |
0.0010594 | |
0.0010873 | |
0.0010778 | |
0.0010875 | |
0.0012413 | |
0.0012867 | |
0.0013190 | |
0.0012415 | |
0.0012361 | |
0.0012210 | |
0.0011547 | |
0.0011560 | |
0.0011200 | |
0.0011508 | |
0.0011291 | |
0.0011355 | |
0.0011777 | |
0.0011604 | |
0.0012173 | |
0.0012927 | |
0.0013035 | |
0.0012340 | |
0.0013103 | |
0.0014122 | |
0.0014095 | |
0.0014581 | |
0.0013791 | |
0.0013362 | |
0.0014767 | |
0.0013869 | |
0.0013639 | |
0.0014864 | |
0.0014401 | |
0.0014233 | |
0.0013394 | |
0.0013086 | |
0.0013317 | |
0.0014865 | |
0.0018100 | |
0.0017688 | |
0.0016931 | |
0.0015993 | |
0.0015662 | |
0.0016013 | |
0.0015367 | |
0.0015443 | |
0.0015555 | |
0.0015665 | |
0.0015136 | |
0.0015015 | |
0.0013953 | |
0.0013478 | |
0.0013576 | |
0.0012972 | |
0.0013620 | |
0.0014612 | |
0.0014676 | |
0.0015515 | |
0.0015650 | |
0.0014692 | |
0.0015410 | |
0.0016173 | |
0.0015988 | |
0.0015895 | |
0.0016467 | |
0.0016656 | |
0.0016318 | |
0.0016018 | |
0.0015461 | |
0.0015135 | |
0.0015694 | |
0.0015830 | |
0.0015430 | |
0.0016386 | |
0.0016806 | |
0.0016668 | |
0.0016595 | |
0.0016786 | |
0.0015787 | |
0.0015130 | |
0.0015503 | |
0.0015872 | |
0.0015693 | |
0.0015911 | |
0.0014671 | |
0.0014714 | |
0.0014616 | |
0.0013961 | |
0.0013871 | |
0.0013997 | |
0.0014136 | |
0.0013293 | |
0.0013190 | |
0.0012959 | |
0.0013155 | |
0.0012850 | |
0.0013186 | |
0.0013374 | |
0.0013697 | |
0.0013797 | |
0.0014427 | |
0.0014491 | |
0.0014475 | |
0.0013995 | |
0.0013810 | |
0.0014302 | |
0.0013464 | |
0.0012702 | |
0.0013001 | |
0.0013265 | |
0.0012514 | |
0.0014020 | |
0.0014179 | |
0.0014169 | |
0.0012943 | |
0.0013349 | |
0.0013543 | |
0.0015050 | |
0.0014458 | |
0.0015482 | |
0.0014944 | |
0.0014387 | |
0.0014685 | |
0.0014524 | |
0.0014530 | |
0.0014435 | |
0.0014047 | |
0.0014458 | |
0.0014877 | |
0.0014145 | |
0.0013147 | |
0.0013401 | |
0.0012916 | |
0.0013671 | |
0.0013407 | |
0.0012471 | |
0.0014845 | |
0.0014086 | |
0.0018198 | |
0.0019294 | |
0.0020183 | |
0.0020931 | |
0.0021055 | |
0.0021451 | |
0.0021247 | |
0.0020371 | |
0.0021755 | |
0.0022009 | |
0.0024103 | |
0.0024986 | |
0.0024353 | |
0.0024215 | |
0.0023934 | |
0.0024158 | |
0.0025422 | |
0.0026066 | |
0.0028863 | |
0.0023609 | |
0.0023915 | |
0.0021931 | |
0.0022974 | |
0.0022974 | |
0.0022576 | |
0.0022468 | |
0.0022700 | |
0.0023267 | |
0.0023247 | |
0.0023545 | |
0.0024632 | |
0.0024980 | |
0.0025416 | |
0.0024670 | |
0.0024674 | |
0.0024274 | |
0.0024250 | |
0.0022373 | |
0.0022336 | |
0.0022871 | |
0.0022984 | |
0.0023107 | |
0.0024298 | |
0.0022042 | |
0.0022663 | |
0.0022319 | |
0.0021505 | |
0.0022590 | |
0.0023495 | |
0.0023240 | |
0.0023583 | |
0.0024057 | |
0.0023839 | |
0.0025206 | |
0.0026018 | |
0.0025101 | |
0.0024717 | |
0.0025459 | |
0.0025821 | |
0.0025257 | |
0.0025999 | |
0.0026370 | |
0.0025850 | |
0.0025306 | |
0.0025376 | |
0.0024790 | |
0.0024864 | |
0.0024632 | |
0.0024393 | |
0.0023898 | |
0.0023981 | |
0.0024804 | |
0.0024700 | |
0.0023354 | |
0.0023266 | |
0.0023546 | |
0.0023016 | |
0.0022843 | |
0.0023421 | |
0.0022792 | |
0.0022968 | |
0.0023286 | |
0.0024708 | |
0.0024443 | |
0.0024817 | |
0.0024635 | |
0.0025158 | |
0.0024983 | |
0.0025533 | |
0.0024344 | |
0.0024488 | |
0.0024447 | |
0.0024356 | |
0.0024738 | |
0.0024439 | |
0.0024916 | |
0.0025208 | |
0.0025015 | |
0.0024284 | |
0.0024048 | |
0.0024456 | |
0.0024350 | |
0.0024099 | |
0.0024135 | |
0.0024578 | |
0.0024152 | |
0.0023664 | |
0.0024039 | |
0.0023443 | |
0.0022971 | |
0.0022689 | |
0.0023265 | |
0.0023191 | |
0.0023190 | |
0.0023126 | |
0.0023040 | |
0.0023344 | |
0.0022951 | |
0.0022952 | |
0.0023401 | |
0.0022734 | |
0.0022777 | |
0.0023221 | |
0.0023281 | |
0.0022962 | |
0.0022264 | |
0.0022198 | |
0.0022510 | |
0.0021492 | |
0.0020381 | |
0.0020326 | |
0.0020177 | |
0.0020696 | |
0.0020904 | |
0.0021943 | |
0.0022246 | |
0.0023395 | |
0.0022486 | |
0.0021865 | |
0.0022186 | |
0.0022186 | |
0.0021743 | |
0.0022115 | |
0.0022003 | |
0.0021869 | |
0.0022234 | |
0.0022630 | |
0.0022129 | |
0.0022199 | |
0.0021511 | |
0.0021606 | |
0.0022495 | |
0.0023142 | |
0.0022932 | |
0.0023855 | |
0.0023237 | |
0.0023521 | |
0.0023965 | |
0.0024538 | |
0.0023760 | |
0.0023156 | |
0.0023305 | |
0.0022626 | |
0.0021716 | |
0.0021755 | |
0.0022089 | |
0.0022654 | |
0.0023082 | |
0.0022217 | |
0.0020925 | |
0.0020174 | |
0.0020676 | |
0.0020207 | |
0.0020292 | |
0.0021224 | |
0.0021830 | |
0.0019901 | |
0.0019828 | |
0.0019858 | |
0.0019571 | |
0.0019763 | |
0.0019798 | |
0.0019645 | |
0.0019331 | |
0.0019928 | |
0.0019849 | |
0.0020330 | |
0.0020428 | |
0.0020549 | |
0.0020553 | |
0.0020889 | |
0.0020842 | |
0.0020790 | |
0.0020936 | |
0.0020985 | |
0.0020915 | |
0.0020829 | |
0.0020748 | |
0.0020681 | |
0.0020684 | |
0.0020794 | |
0.0020156 | |
0.0021596 | |
0.0020975 | |
0.0020891 | |
0.0020179 | |
0.0020254 | |
0.0019586 | |
0.0020427 | |
0.0020072 | |
0.0217575 | |
0.0218026 | |
0.0022657 | |
0.0254743 | |
0.0255757 | |
0.0271839 | |
0.0269305 | |
0.0264626 | |
0.0256633 | |
0.0251474 | |
0.0247207 | |
0.0252328 | |
0.0267537 | |
0.0281197 | |
0.0278016 | |
0.0274805 | |
0.0262436 | |
0.0277597 | |
0.0274601 | |
0.0269958 | |
0.0267277 | |
0.0269901 | |
0.0287851 | |
0.0305361 | |
0.0316725 | |
0.0326511 | |
0.0332157 | |
0.0331149 | |
0.0336329 | |
0.0338993 | |
0.0333508 | |
0.0329537 | |
0.0331329 | |
0.0323496 | |
0.0336904 | |
0.0030340 | |
0.0028170 | |
0.0027572 | |
0.0029288 | |
0.0029009 | |
0.0030103 | |
0.0031822 | |
0.0030250 | |
0.0031615 | |
0.0031278 | |
0.0031171 | |
0.0030184 | |
0.0029575 | |
0.0030787 | |
0.0031917 | |
0.0031036 | |
0.0030450 | |
0.0029362 | |
0.0029847 | |
0.0030264 | |
0.0028427 | |
0.0028915 | |
0.0029686 | |
0.0028384 | |
0.0028202 | |
0.0025851 | |
0.0029474 | |
0.0028677 | |
0.0026630 | |
0.0029928 | |
0.0027052 | |
0.0025166 | |
0.0025505 | |
0.0026710 | |
0.0029317 | |
0.0027713 | |
0.0022856 | |
0.0021920 | |
0.0022032 | |
0.0023491 | |
0.0036038 | |
0.0035394 | |
0.0035627 | |
0.0038246 | |
0.0039095 | |
0.0040067 | |
0.0040229 | |
0.0038780 | |
0.0039441 | |
0.0042866 | |
0.0040378 | |
0.0040091 | |
0.0043478 | |
0.0047624 | |
0.0045041 | |
0.0044542 | |
0.0044537 | |
0.0044805 | |
0.0044132 | |
0.0042643 | |
0.0041490 | |
0.0040813 | |
0.0038616 | |
0.0038332 | |
0.0039031 | |
0.0039071 | |
0.0040073 | |
0.0040623 | |
0.0040928 | |
0.0040900 | |
0.0040459 | |
0.0040425 | |
0.0040320 | |
0.0042873 | |
0.0044441 | |
0.0044933 | |
0.0043531 | |
0.0043375 | |
0.0043755 | |
0.0044110 | |
0.0044375 | |
0.0040929 | |
0.0038901 | |
0.0043135 | |
0.0045255 | |
0.0046980 | |
0.0048422 | |
0.0052045 | |
0.0047972 | |
0.0049812 | |
0.0052381 | |
0.0058934 | |
0.0059619 | |
0.0059753 | |
0.0058839 | |
0.0059167 | |
0.0060366 | |
0.0061883 | |
0.0062548 | |
0.0060227 | |
0.0062010 | |
0.0063262 | |
0.0060721 | |
0.0059891 | |
0.0057134 | |
0.0056310 | |
0.0053762 | |
0.0055003 | |
0.0057328 | |
0.0054708 | |
0.0056367 | |
0.0056261 | |
0.0055919 | |
0.0052123 | |
0.0052035 | |
0.0051637 | |
0.0052996 | |
0.0057669 | |
0.0062347 | |
0.0061891 | |
0.0063109 | |
0.0061938 | |
0.0064406 | |
0.0062706 | |
0.0052644 | |
0.0052723 | |
0.0052778 | |
0.0053470 | |
0.0053564 | |
0.0053488 | |
0.0052405 | |
0.0052289 | |
0.0051898 | |
0.0047522 | |
0.0047521 | |
0.0045109 | |
0.0043762 |