Historia stawek dziennych VAL /MZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 0.04764 metical mozambicki
minimum na
1 Watykan Lira = 0.02473 metical mozambicki
Date | VAL/MZN |
---|---|
0.03585 | |
0.03584 | |
0.03559 | |
0.03554 | |
0.03539 | |
0.03525 | |
0.03517 | |
0.03587 | |
0.03546 | |
0.03576 | |
0.03588 | |
0.03607 | |
0.03579 | |
0.03579 | |
0.03556 | |
0.03553 | |
0.03543 | |
0.03574 | |
0.03454 | |
0.03611 | |
0.03612 | |
0.03642 | |
0.03634 | |
0.03603 | |
0.03550 | |
0.03575 | |
0.03617 | |
0.03612 | |
0.03532 | |
0.03535 | |
0.03503 | |
0.03519 | |
0.03481 | |
0.03491 | |
0.03456 | |
0.03495 | |
0.03529 | |
0.03548 | |
0.03557 | |
0.03569 | |
0.03595 | |
0.03598 | |
0.03630 | |
0.03619 | |
0.03642 | |
0.03705 | |
0.03632 | |
0.03600 | |
0.03600 | |
0.03602 | |
0.03552 | |
0.03535 | |
0.03533 | |
0.03566 | |
0.03588 | |
0.03629 | |
0.03620 | |
0.03649 | |
0.03602 | |
0.03536 | |
0.03527 | |
0.03504 | |
0.03525 | |
0.03539 | |
0.03541 | |
0.03578 | |
0.03588 | |
0.03571 | |
0.03539 | |
0.03521 | |
0.03510 | |
0.03502 | |
0.03479 | |
0.03461 | |
0.03412 | |
0.03382 | |
0.03406 | |
0.03305 | |
0.03263 | |
0.03262 | |
0.03249 | |
0.03202 | |
0.03245 | |
0.03175 | |
0.03308 | |
0.03343 | |
0.03284 | |
0.03301 | |
0.03277 | |
0.03351 | |
0.03363 | |
0.03381 | |
0.03371 | |
0.03346 | |
0.03313 | |
0.03441 | |
0.03490 | |
0.03474 | |
0.03437 | |
0.03526 | |
0.03552 | |
0.03522 | |
0.03442 | |
0.03475 | |
0.03466 | |
0.03533 | |
0.03632 | |
0.03608 | |
0.03583 | |
0.03698 | |
0.03728 | |
0.03728 | |
0.03773 | |
0.03702 | |
0.03734 | |
0.03761 | |
0.03736 | |
0.03730 | |
0.03735 | |
0.03718 | |
0.03743 | |
0.03721 | |
0.03724 | |
0.03707 | |
0.03757 | |
0.03821 | |
0.03825 | |
0.03828 | |
0.03833 | |
0.03809 | |
0.03831 | |
0.03856 | |
0.03872 | |
0.03891 | |
0.03911 | |
0.03882 | |
0.03866 | |
0.03873 | |
0.03858 | |
0.03902 | |
0.03880 | |
0.03871 | |
0.03894 | |
0.03892 | |
0.03900 | |
0.03884 | |
0.03904 | |
0.03883 | |
0.03852 | |
0.03774 | |
0.03717 | |
0.03668 | |
0.03587 | |
0.03511 | |
0.03453 | |
0.03738 | |
0.04067 | |
0.04243 | |
0.04442 | |
0.04560 | |
0.04652 | |
0.04721 | |
0.04710 | |
0.04687 | |
0.04686 | |
0.04709 | |
0.04682 | |
0.04699 | |
0.04739 | |
0.04716 | |
0.04719 | |
0.04677 | |
0.04646 | |
0.04577 | |
0.04519 | |
0.04542 | |
0.04486 | |
0.04399 | |
0.04447 | |
0.04433 | |
0.04432 | |
0.04411 | |
0.04351 | |
0.04374 | |
0.04405 | |
0.04381 | |
0.04414 | |
0.04346 | |
0.04364 | |
0.04304 | |
0.04305 | |
0.04292 | |
0.04171 | |
0.04121 | |
0.04097 | |
0.04073 | |
0.04082 | |
0.04084 | |
0.04061 | |
0.03989 | |
0.03881 | |
0.03845 | |
0.03805 | |
0.03824 | |
0.03782 | |
0.03777 | |
0.03784 | |
0.03731 | |
0.03808 | |
0.03688 | |
0.03804 | |
0.03862 | |
0.03761 | |
0.03638 | |
0.03613 | |
0.03601 | |
0.03651 | |
0.03620 | |
0.03600 | |
0.03580 | |
0.03566 | |
0.03554 | |
0.03574 | |
0.03646 | |
0.03650 | |
0.03667 | |
0.03640 | |
0.03635 | |
0.03603 | |
0.03619 | |
0.03591 | |
0.03594 | |
0.03541 | |
0.03515 | |
0.03491 | |
0.03514 | |
0.03512 | |
0.03517 | |
0.03473 | |
0.03498 | |
0.03467 | |
0.03502 | |
0.03564 | |
0.03546 | |
0.03583 | |
0.03619 | |
0.03605 | |
0.03630 | |
0.03661 | |
0.03595 | |
0.03638 | |
0.03614 | |
0.03605 | |
0.03666 | |
0.03692 | |
0.03704 | |
0.03728 | |
0.03758 | |
0.03763 | |
0.03754 | |
0.03724 | |
0.03699 | |
0.03672 | |
0.03649 | |
0.03670 | |
0.03669 | |
0.03652 | |
0.03624 | |
0.03665 | |
0.03647 | |
0.03629 | |
0.03652 | |
0.03647 | |
0.03623 | |
0.03606 | |
0.03611 | |
0.03545 | |
0.03570 | |
0.03582 | |
0.03579 | |
0.03530 | |
0.03600 | |
0.03565 | |
0.03589 | |
0.03625 | |
0.03589 | |
0.03629 | |
0.03691 | |
0.03656 | |
0.03589 | |
0.03599 | |
0.03593 | |
0.03523 | |
0.03406 | |
0.03451 | |
0.03527 | |
0.03522 | |
0.03562 | |
0.03596 | |
0.03584 | |
0.03578 | |
0.03570 | |
0.03613 | |
0.03609 | |
0.03610 | |
0.03681 | |
0.03714 | |
0.03699 | |
0.03727 | |
0.03804 | |
0.03893 | |
0.03896 | |
0.03876 | |
0.03987 | |
0.03954 | |
0.03956 | |
0.03880 | |
0.03906 | |
0.03859 | |
0.03891 | |
0.03772 | |
0.03755 | |
0.03731 | |
0.03644 | |
0.03660 | |
0.03621 | |
0.03621 | |
0.03638 | |
0.03739 | |
0.03731 | |
0.03677 | |
0.03655 | |
0.03704 | |
0.03733 | |
0.03716 | |
0.03711 | |
0.03766 | |
0.03813 | |
0.03778 | |
0.03773 | |
0.03778 | |
0.03738 | |
0.03727 | |
0.03714 | |
0.03716 | |
0.03657 | |
0.03608 | |
0.03503 | |
0.03524 | |
0.03466 | |
0.03461 | |
0.03463 | |
0.04124 | |
0.04077 | |
0.04118 | |
0.04021 | |
0.04001 | |
0.03995 | |
0.03979 | |
0.03895 | |
0.03878 | |
0.03906 | |
0.03977 | |
0.03932 | |
0.03899 | |
0.03873 | |
0.03876 | |
0.03886 | |
0.03879 | |
0.03935 | |
0.03886 | |
0.03945 | |
0.03892 | |
0.03911 | |
0.03873 | |
0.03915 | |
0.03907 | |
0.04028 | |
0.04047 | |
0.04102 | |
0.04159 | |
0.04308 | |
0.04403 | |
0.04365 | |
0.04365 | |
0.04431 | |
0.04454 | |
0.04547 | |
0.04467 | |
0.04467 | |
0.04459 | |
0.03974 | |
0.04191 | |
0.04203 | |
0.04142 | |
0.03955 | |
0.03989 | |
0.03833 | |
0.03747 | |
0.03673 | |
0.03652 | |
0.03562 | |
0.03584 | |
0.03456 | |
0.03394 | |
0.03262 | |
0.03198 | |
0.03217 | |
0.03084 | |
0.03061 | |
0.03000 | |
0.03032 | |
0.03009 | |
0.02978 | |
0.02971 | |
0.02949 | |
0.02849 | |
0.02842 | |
0.02756 | |
0.02803 | |
0.02755 | |
0.02733 | |
0.02582 | |
0.02546 | |
0.02620 | |
0.02629 | |
0.02705 | |
0.02730 | |
0.02780 | |
0.02880 | |
0.02957 | |
0.02862 | |
0.02479 | |
0.02489 |