Günlük oranları Tarihi VAL /MZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 0.04764 Mozambik metikali
üzerinde asgari
1 Vatikan Lira = 0.02473 Mozambik metikali
Fiyat tarihinin MZN / VAL
Date | VAL/MZN |
| 0.03584 |
| 0.03559 |
| 0.03554 |
| 0.03539 |
| 0.03525 |
| 0.03517 |
| 0.03587 |
| 0.03546 |
| 0.03576 |
| 0.03588 |
| 0.03607 |
| 0.03579 |
| 0.03579 |
| 0.03556 |
| 0.03553 |
| 0.03543 |
| 0.03574 |
| 0.03454 |
| 0.03611 |
| 0.03612 |
| 0.03642 |
| 0.03634 |
| 0.03603 |
| 0.03550 |
| 0.03575 |
| 0.03617 |
| 0.03612 |
| 0.03532 |
| 0.03535 |
| 0.03503 |
| 0.03519 |
| 0.03481 |
| 0.03491 |
| 0.03456 |
| 0.03495 |
| 0.03529 |
| 0.03548 |
| 0.03557 |
| 0.03569 |
| 0.03595 |
| 0.03598 |
| 0.03630 |
| 0.03619 |
| 0.03642 |
| 0.03705 |
| 0.03632 |
| 0.03600 |
| 0.03600 |
| 0.03602 |
| 0.03552 |
| 0.03535 |
| 0.03533 |
| 0.03566 |
| 0.03588 |
| 0.03629 |
| 0.03620 |
| 0.03649 |
| 0.03602 |
| 0.03536 |
| 0.03527 |
| 0.03504 |
| 0.03525 |
| 0.03539 |
| 0.03541 |
| 0.03578 |
| 0.03588 |
| 0.03571 |
| 0.03539 |
| 0.03521 |
| 0.03510 |
| 0.03502 |
| 0.03479 |
| 0.03461 |
| 0.03412 |
| 0.03382 |
| 0.03406 |
| 0.03305 |
| 0.03263 |
| 0.03262 |
| 0.03249 |
| 0.03202 |
| 0.03245 |
| 0.03175 |
| 0.03308 |
| 0.03343 |
| 0.03284 |
| 0.03301 |
| 0.03277 |
| 0.03351 |
| 0.03363 |
| 0.03381 |
| 0.03371 |
| 0.03346 |
| 0.03313 |
| 0.03441 |
| 0.03490 |
| 0.03474 |
| 0.03437 |
| 0.03526 |
| 0.03552 |
| 0.03522 |
| 0.03442 |
| 0.03475 |
| 0.03466 |
| 0.03533 |
| 0.03632 |
| 0.03608 |
| 0.03583 |
| 0.03698 |
| 0.03728 |
| 0.03728 |
| 0.03773 |
| 0.03702 |
| 0.03734 |
| 0.03761 |
| 0.03736 |
| 0.03730 |
| 0.03735 |
| 0.03718 |
| 0.03743 |
| 0.03721 |
| 0.03724 |
| 0.03707 |
| 0.03757 |
| 0.03821 |
| 0.03825 |
| 0.03828 |
| 0.03833 |
| 0.03809 |
| 0.03831 |
| 0.03856 |
| 0.03872 |
| 0.03891 |
| 0.03911 |
| 0.03882 |
| 0.03866 |
| 0.03873 |
| 0.03858 |
| 0.03902 |
| 0.03880 |
| 0.03871 |
| 0.03894 |
| 0.03892 |
| 0.03900 |
| 0.03884 |
| 0.03904 |
| 0.03883 |
| 0.03852 |
| 0.03774 |
| 0.03717 |
| 0.03668 |
| 0.03587 |
| 0.03511 |
| 0.03453 |
| 0.03738 |
| 0.04067 |
| 0.04243 |
| 0.04442 |
| 0.04560 |
| 0.04652 |
| 0.04721 |
| 0.04710 |
| 0.04687 |
| 0.04686 |
| 0.04709 |
| 0.04682 |
| 0.04699 |
| 0.04739 |
| 0.04716 |
| 0.04719 |
| 0.04677 |
| 0.04646 |
| 0.04577 |
| 0.04519 |
| 0.04542 |
| 0.04486 |
| 0.04399 |
| 0.04447 |
| 0.04433 |
| 0.04432 |
| 0.04411 |
| 0.04351 |
| 0.04374 |
| 0.04405 |
| 0.04381 |
| 0.04414 |
| 0.04346 |
| 0.04364 |
| 0.04304 |
| 0.04305 |
| 0.04292 |
| 0.04171 |
| 0.04121 |
| 0.04097 |
| 0.04073 |
| 0.04082 |
| 0.04084 |
| 0.04061 |
| 0.03989 |
| 0.03881 |
| 0.03845 |
| 0.03805 |
| 0.03824 |
| 0.03782 |
| 0.03777 |
| 0.03784 |
| 0.03731 |
| 0.03808 |
| 0.03688 |
| 0.03804 |
| 0.03862 |
| 0.03761 |
| 0.03638 |
| 0.03613 |
| 0.03601 |
| 0.03651 |
| 0.03620 |
| 0.03600 |
| 0.03580 |
| 0.03566 |
| 0.03554 |
| 0.03574 |
| 0.03646 |
| 0.03650 |
| 0.03667 |
| 0.03640 |
| 0.03635 |
| 0.03603 |
| 0.03619 |
| 0.03591 |
| 0.03594 |
| 0.03541 |
| 0.03515 |
| 0.03491 |
| 0.03514 |
| 0.03512 |
| 0.03517 |
| 0.03473 |
| 0.03498 |
| 0.03467 |
| 0.03502 |
| 0.03564 |
| 0.03546 |
| 0.03583 |
| 0.03619 |
| 0.03605 |
| 0.03630 |
| 0.03661 |
| 0.03595 |
| 0.03638 |
| 0.03614 |
| 0.03605 |
| 0.03666 |
| 0.03692 |
| 0.03704 |
| 0.03728 |
| 0.03758 |
| 0.03763 |
| 0.03754 |
| 0.03724 |
| 0.03699 |
| 0.03672 |
| 0.03649 |
| 0.03670 |
| 0.03669 |
| 0.03652 |
| 0.03624 |
| 0.03665 |
| 0.03647 |
| 0.03629 |
| 0.03652 |
| 0.03647 |
| 0.03623 |
| 0.03606 |
| 0.03611 |
| 0.03545 |
| 0.03570 |
| 0.03582 |
| 0.03579 |
| 0.03530 |
| 0.03600 |
| 0.03565 |
| 0.03589 |
| 0.03625 |
| 0.03589 |
| 0.03629 |
| 0.03691 |
| 0.03656 |
| 0.03589 |
| 0.03599 |
| 0.03593 |
| 0.03523 |
| 0.03406 |
| 0.03451 |
| 0.03527 |
| 0.03522 |
| 0.03562 |
| 0.03596 |
| 0.03584 |
| 0.03578 |
| 0.03570 |
| 0.03613 |
| 0.03609 |
| 0.03610 |
| 0.03681 |
| 0.03714 |
| 0.03699 |
| 0.03727 |
| 0.03804 |
| 0.03893 |
| 0.03896 |
| 0.03876 |
| 0.03987 |
| 0.03954 |
| 0.03956 |
| 0.03880 |
| 0.03906 |
| 0.03859 |
| 0.03891 |
| 0.03772 |
| 0.03755 |
| 0.03731 |
| 0.03644 |
| 0.03660 |
| 0.03621 |
| 0.03621 |
| 0.03638 |
| 0.03739 |
| 0.03731 |
| 0.03677 |
| 0.03655 |
| 0.03704 |
| 0.03733 |
| 0.03716 |
| 0.03711 |
| 0.03766 |
| 0.03813 |
| 0.03778 |
| 0.03773 |
| 0.03778 |
| 0.03738 |
| 0.03727 |
| 0.03714 |
| 0.03716 |
| 0.03657 |
| 0.03608 |
| 0.03503 |
| 0.03524 |
| 0.03466 |
| 0.03461 |
| 0.03463 |
| 0.04124 |
| 0.04077 |
| 0.04118 |
| 0.04021 |
| 0.04001 |
| 0.03995 |
| 0.03979 |
| 0.03895 |
| 0.03878 |
| 0.03906 |
| 0.03977 |
| 0.03932 |
| 0.03899 |
| 0.03873 |
| 0.03876 |
| 0.03886 |
| 0.03879 |
| 0.03935 |
| 0.03886 |
| 0.03945 |
| 0.03892 |
| 0.03911 |
| 0.03873 |
| 0.03915 |
| 0.03907 |
| 0.04028 |
| 0.04047 |
| 0.04102 |
| 0.04159 |
| 0.04308 |
| 0.04403 |
| 0.04365 |
| 0.04365 |
| 0.04431 |
| 0.04454 |
| 0.04547 |
| 0.04467 |
| 0.04467 |
| 0.04459 |
| 0.03974 |
| 0.04191 |
| 0.04203 |
| 0.04142 |
| 0.03955 |
| 0.03989 |
| 0.03833 |
| 0.03747 |
| 0.03673 |
| 0.03652 |
| 0.03562 |
| 0.03584 |
| 0.03456 |
| 0.03394 |
| 0.03262 |
| 0.03198 |
| 0.03217 |
| 0.03084 |
| 0.03061 |
| 0.03000 |
| 0.03032 |
| 0.03009 |
| 0.02978 |
| 0.02971 |
| 0.02949 |
| 0.02849 |
| 0.02842 |
| 0.02756 |
| 0.02803 |
| 0.02755 |
| 0.02733 |
| 0.02582 |
| 0.02546 |
| 0.02620 |
| 0.02629 |
| 0.02705 |
| 0.02730 |
| 0.02780 |
| 0.02880 |
| 0.02957 |
| 0.02862 |
| 0.02479 |
| 0.02489 |