Historia stawek dziennych MZN /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 40.4420 Watykan Lira
minimum na
1 metical mozambicki = 20.9918 Watykan Lira
Date | MZN/VAL |
---|---|
28.1413 | |
27.7920 | |
27.8940 | |
27.9034 | |
28.0996 | |
28.1338 | |
28.2588 | |
28.3724 | |
28.4307 | |
27.8746 | |
28.2008 | |
27.9611 | |
27.8676 | |
27.7217 | |
27.9389 | |
27.9381 | |
28.1206 | |
28.1413 | |
28.2216 | |
27.9788 | |
28.9496 | |
27.6962 | |
27.6842 | |
27.4555 | |
27.5210 | |
27.7511 | |
28.1693 | |
27.9708 | |
27.6473 | |
27.6861 | |
28.3157 | |
28.2889 | |
28.5489 | |
28.4194 | |
28.7286 | |
28.6439 | |
28.9366 | |
28.6095 | |
28.3404 | |
28.1827 | |
28.1103 | |
28.0211 | |
27.8163 | |
27.7905 | |
27.5510 | |
27.6306 | |
27.4543 | |
26.9909 | |
27.5335 | |
27.7777 | |
27.7748 | |
27.7609 | |
28.1547 | |
28.2892 | |
28.3009 | |
28.0399 | |
27.8673 | |
27.5543 | |
27.6209 | |
27.4038 | |
27.7587 | |
28.2800 | |
28.3549 | |
28.5384 | |
28.3655 | |
28.2592 | |
28.2425 | |
27.9497 | |
27.8725 | |
28.0020 | |
28.2549 | |
28.4029 | |
28.4878 | |
28.5530 | |
28.7427 | |
28.8909 | |
29.3068 | |
29.5726 | |
29.3625 | |
30.2606 | |
30.6508 | |
30.6567 | |
30.7822 | |
31.2263 | |
30.8144 | |
31.4984 | |
30.2340 | |
29.9145 | |
30.4531 | |
30.2923 | |
30.5139 | |
29.8374 | |
29.7355 | |
29.5731 | |
29.6605 | |
29.8826 | |
30.1838 | |
29.0652 | |
28.6520 | |
28.7826 | |
29.0937 | |
28.3577 | |
28.1496 | |
28.3947 | |
29.0501 | |
28.7757 | |
28.8547 | |
28.3069 | |
27.5297 | |
27.7158 | |
27.9110 | |
27.0436 | |
26.8229 | |
26.8256 | |
26.5064 | |
27.0151 | |
26.7842 | |
26.5857 | |
26.7681 | |
26.8108 | |
26.7704 | |
26.8942 | |
26.7162 | |
26.8721 | |
26.8561 | |
26.9796 | |
26.6192 | |
26.1732 | |
26.1467 | |
26.1232 | |
26.0907 | |
26.2563 | |
26.1041 | |
25.9311 | |
25.8281 | |
25.6985 | |
25.5707 | |
25.7573 | |
25.8634 | |
25.8172 | |
25.9215 | |
25.6273 | |
25.7727 | |
25.8301 | |
25.6814 | |
25.6923 | |
25.6418 | |
25.7462 | |
25.6123 | |
25.7505 | |
25.9638 | |
26.4964 | |
26.9030 | |
27.2624 | |
27.8748 | |
28.4787 | |
28.9574 | |
26.7554 | |
24.5881 | |
23.5696 | |
22.5136 | |
21.9274 | |
21.4974 | |
21.1808 | |
21.2301 | |
21.3377 | |
21.3387 | |
21.2378 | |
21.3569 | |
21.2815 | |
21.1018 | |
21.2048 | |
21.1912 | |
21.3811 | |
21.5229 | |
21.8506 | |
22.1283 | |
22.0167 | |
22.2930 | |
22.7339 | |
22.4852 | |
22.5595 | |
22.5633 | |
22.6697 | |
22.9825 | |
22.8633 | |
22.6992 | |
22.8273 | |
22.6568 | |
23.0087 | |
22.9123 | |
23.2322 | |
23.2306 | |
23.2968 | |
23.9725 | |
24.2646 | |
24.4073 | |
24.5543 | |
24.4977 | |
24.4844 | |
24.6248 | |
25.0720 | |
25.7670 | |
26.0045 | |
26.2846 | |
26.1490 | |
26.4401 | |
26.4790 | |
26.4270 | |
26.8014 | |
26.2638 | |
27.1133 | |
26.2874 | |
25.8918 | |
26.5921 | |
27.4886 | |
27.6748 | |
27.7736 | |
27.3900 | |
27.6280 | |
27.7757 | |
27.9318 | |
28.0389 | |
28.1347 | |
27.9811 | |
27.4265 | |
27.3982 | |
27.2711 | |
27.4721 | |
27.5083 | |
27.7580 | |
27.6297 | |
27.8452 | |
27.8253 | |
28.2399 | |
28.4486 | |
28.6443 | |
28.4612 | |
28.4750 | |
28.4299 | |
28.7897 | |
28.5896 | |
28.8452 | |
28.5540 | |
28.0591 | |
28.2011 | |
27.9065 | |
27.6335 | |
27.7427 | |
27.5478 | |
27.3136 | |
27.8160 | |
27.4866 | |
27.6686 | |
27.7413 | |
27.2746 | |
27.0840 | |
26.9950 | |
26.8252 | |
26.6105 | |
26.5767 | |
26.6392 | |
26.8529 | |
27.0332 | |
27.2313 | |
27.4067 | |
27.2495 | |
27.2535 | |
27.3814 | |
27.5953 | |
27.2857 | |
27.4164 | |
27.5575 | |
27.3794 | |
27.4209 | |
27.6001 | |
27.7322 | |
27.6913 | |
28.2058 | |
28.0079 | |
27.9165 | |
27.9377 | |
28.3256 | |
27.7761 | |
28.0527 | |
27.8624 | |
27.5857 | |
27.8648 | |
27.5539 | |
27.0956 | |
27.3508 | |
27.8618 | |
27.7829 | |
27.8282 | |
28.3854 | |
29.3584 | |
28.9812 | |
28.3517 | |
28.3897 | |
28.0756 | |
27.8115 | |
27.9007 | |
27.9486 | |
28.0135 | |
27.6771 | |
27.7075 | |
27.6989 | |
27.1668 | |
26.9269 | |
27.0377 | |
26.8320 | |
26.2895 | |
25.6892 | |
25.6698 | |
25.7971 | |
25.0816 | |
25.2919 | |
25.2783 | |
25.7763 | |
25.5997 | |
25.9102 | |
25.6974 | |
26.5079 | |
26.6282 | |
26.8059 | |
27.4408 | |
27.3227 | |
27.6145 | |
27.6182 | |
27.4888 | |
26.7462 | |
26.8027 | |
27.1979 | |
27.3608 | |
27.0001 | |
26.7917 | |
26.9113 | |
26.9457 | |
26.5556 | |
26.2247 | |
26.4714 | |
26.5009 | |
26.4665 | |
26.7514 | |
26.8304 | |
26.9235 | |
26.9137 | |
27.3477 | |
27.7149 | |
28.5505 | |
28.3741 | |
28.8551 | |
28.8953 | |
28.8803 | |
24.2480 | |
24.5265 | |
24.2852 | |
24.8718 | |
24.9944 | |
25.0316 | |
25.1297 | |
25.6708 | |
25.7839 | |
25.6046 | |
25.1473 | |
25.4334 | |
25.6466 | |
25.8169 | |
25.7984 | |
25.7353 | |
25.7829 | |
25.4137 | |
25.7312 | |
25.3508 | |
25.6946 | |
25.5711 | |
25.8176 | |
25.5411 | |
25.5934 | |
24.8278 | |
24.7087 | |
24.3811 | |
24.0417 | |
23.2147 | |
22.7120 | |
22.9079 | |
22.9087 | |
22.5678 | |
22.4498 | |
21.9936 | |
22.3864 | |
22.3877 | |
22.4253 | |
25.1656 | |
23.8630 | |
23.7912 | |
24.1439 | |
25.2826 | |
25.0715 | |
26.0883 | |
26.6882 | |
27.2262 | |
27.3801 | |
28.0710 | |
27.9043 | |
28.9361 | |
29.4609 | |
30.6533 | |
31.2736 | |
31.0846 | |
32.4232 | |
32.6654 | |
33.3388 | |
32.9773 | |
33.2378 | |
33.5747 | |
33.6586 | |
33.9141 | |
35.0963 | |
35.1842 | |
36.2852 | |
35.6732 | |
36.3003 | |
36.5840 | |
38.7324 | |
39.2768 | |
38.1748 | |
38.0303 | |
36.9666 | |
36.6349 | |
35.9740 | |
34.7231 | |
33.8194 | |
34.9345 | |
40.3385 | |
40.1762 |