Historia stawek dziennych UZS /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som uzbecki = 2.9939 manat azerbejdżański
minimum na
1 som uzbecki = 0.6653 manat azerbejdżański
Date | UZS/AZM |
---|---|
0.6684 | |
0.6707 | |
0.6719 | |
0.6787 | |
0.6719 | |
0.6769 | |
0.6688 | |
0.6777 | |
0.6734 | |
0.6724 | |
0.6728 | |
0.6758 | |
0.6787 | |
0.6879 | |
0.6881 | |
0.6879 | |
0.6852 | |
0.6826 | |
0.6829 | |
0.6814 | |
0.6770 | |
0.6763 | |
0.6796 | |
0.6870 | |
0.6893 | |
0.6852 | |
0.6874 | |
0.6938 | |
0.6955 | |
0.7021 | |
0.6968 | |
0.7023 | |
0.7035 | |
0.7069 | |
0.7030 | |
0.6996 | |
0.6993 | |
0.7014 | |
0.7018 | |
0.6998 | |
0.7001 | |
0.7196 | |
0.7227 | |
0.7245 | |
0.7168 | |
0.7242 | |
0.7292 | |
0.7345 | |
0.7339 | |
0.7380 | |
0.7428 | |
0.7460 | |
0.7401 | |
0.7488 | |
0.7454 | |
0.7471 | |
0.7424 | |
0.7459 | |
0.7425 | |
0.7442 | |
0.7447 | |
0.7465 | |
0.7461 | |
0.7526 | |
0.7536 | |
0.7523 | |
0.7481 | |
0.7500 | |
0.7539 | |
0.7572 | |
0.7516 | |
0.7558 | |
0.7599 | |
0.7651 | |
0.7584 | |
0.7587 | |
0.7596 | |
0.7620 | |
0.7632 | |
0.7550 | |
0.7761 | |
0.7659 | |
0.7719 | |
0.7718 | |
0.7774 | |
0.7782 | |
0.7754 | |
0.7844 | |
0.7807 | |
0.7812 | |
0.7737 | |
0.7760 | |
0.7748 | |
0.7808 | |
0.7836 | |
0.7841 | |
0.7732 | |
0.7751 | |
0.7742 | |
0.7668 | |
0.7642 | |
0.7603 | |
0.7629 | |
0.7612 | |
0.7572 | |
0.7393 | |
0.7744 | |
0.7825 | |
0.7792 | |
0.7869 | |
0.7832 | |
0.7832 | |
0.7807 | |
0.7834 | |
0.7865 | |
0.7833 | |
0.7877 | |
0.7842 | |
0.7848 | |
0.7836 | |
0.7891 | |
0.7865 | |
0.7916 | |
0.7977 | |
0.7939 | |
0.7938 | |
0.7938 | |
0.7936 | |
0.7976 | |
0.7962 | |
0.7960 | |
0.7939 | |
0.7949 | |
0.7915 | |
0.7980 | |
0.7964 | |
0.7951 | |
0.8003 | |
0.7985 | |
0.7966 | |
0.8011 | |
0.7991 | |
0.8034 | |
0.8021 | |
0.8007 | |
0.8004 | |
0.8045 | |
0.8017 | |
0.8024 | |
0.8032 | |
0.8087 | |
0.8065 | |
0.8064 | |
0.8070 | |
0.8105 | |
0.8073 | |
0.8110 | |
0.8095 | |
0.8113 | |
0.8083 | |
0.8034 | |
0.8041 | |
0.8056 | |
0.8092 | |
0.8083 | |
0.8142 | |
0.8124 | |
0.8161 | |
0.8082 | |
0.8075 | |
0.8182 | |
0.8187 | |
0.8209 | |
0.8216 | |
0.8191 | |
0.8235 | |
0.8210 | |
0.8215 | |
0.8206 | |
0.8196 | |
0.8220 | |
0.8260 | |
0.8268 | |
0.8273 | |
0.8271 | |
0.8289 | |
0.8319 | |
0.8311 | |
0.8323 | |
0.8306 | |
0.8314 | |
0.8317 | |
0.8320 | |
0.8319 | |
0.8370 | |
0.8310 | |
0.8291 | |
0.8364 | |
0.8363 | |
0.8385 | |
0.8326 | |
0.8399 | |
0.8425 | |
0.8407 | |
0.8425 | |
0.8882 | |
0.8855 | |
0.8891 | |
0.8991 | |
0.8933 | |
0.8977 | |
0.8924 | |
0.8903 | |
0.8910 | |
0.8951 | |
0.8930 | |
0.8891 | |
0.8914 | |
0.8890 | |
0.8936 | |
0.8917 | |
0.8910 | |
0.8924 | |
0.8929 | |
0.8893 | |
0.8935 | |
0.8935 | |
0.8977 | |
0.9009 | |
0.8977 | |
0.9023 | |
0.9014 | |
0.9037 | |
0.8979 | |
0.9025 | |
0.9050 | |
0.9045 | |
0.9127 | |
0.9075 | |
0.9304 | |
0.9743 | |
0.9743 | |
0.9818 | |
0.9910 | |
0.9902 | |
0.9901 | |
0.9940 | |
0.9934 | |
0.9986 | |
0.9960 | |
0.9963 | |
1.0027 | |
1.0048 | |
1.0069 | |
1.0058 | |
1.0030 | |
1.0033 | |
1.0061 | |
1.0055 | |
1.0133 | |
1.0131 | |
1.0154 | |
1.0124 | |
1.0128 | |
1.0105 | |
1.0078 | |
1.0147 | |
1.0134 | |
1.0118 | |
1.0206 | |
1.0173 | |
1.0163 | |
1.0149 | |
1.0205 | |
1.0207 | |
1.0293 | |
1.0210 | |
1.0274 | |
1.0247 | |
1.0342 | |
1.0273 | |
1.0327 | |
1.0371 | |
1.0371 | |
1.0397 | |
1.0535 | |
1.0577 | |
1.0807 | |
1.0833 | |
1.0890 | |
1.0846 | |
1.0833 | |
1.0910 | |
1.0889 | |
1.0882 | |
1.0933 | |
1.0894 | |
1.0869 | |
1.0808 | |
1.0782 | |
1.0733 | |
1.0720 | |
1.0673 | |
1.0658 | |
1.0574 | |
1.0636 | |
1.0509 | |
1.0523 | |
1.0536 | |
1.0494 | |
1.0517 | |
1.0501 | |
1.0401 | |
1.0414 | |
1.0386 | |
1.0383 | |
1.0432 | |
1.0341 | |
1.0435 | |
1.0391 | |
1.0396 | |
1.0339 | |
1.0432 | |
1.0389 | |
1.0533 | |
1.0468 | |
1.0500 | |
1.0503 | |
1.0521 | |
1.0525 | |
1.0531 | |
1.0553 | |
1.0481 | |
1.0537 | |
1.0546 | |
1.0652 | |
1.0510 | |
1.0412 | |
2.0174 | |
2.0189 | |
2.0465 | |
2.0753 | |
2.0855 | |
2.0503 | |
2.0980 | |
2.0981 | |
2.1168 | |
2.1305 | |
2.1646 | |
2.1599 | |
2.1598 | |
2.2036 | |
2.2215 | |
2.2462 | |
2.1943 | |
2.2366 | |
2.2384 | |
2.2703 | |
2.2704 | |
2.3151 | |
2.3705 | |
2.3640 | |
2.4438 | |
2.5106 | |
2.5643 | |
2.6226 | |
2.6937 | |
2.7643 | |
2.9397 | |
2.9939 | |
2.8246 | |
2.8219 | |
2.8025 | |
2.8292 | |
2.8210 | |
2.8122 | |
2.7342 | |
2.7343 | |
2.7480 | |
2.7646 | |
2.6057 | |
2.5858 | |
2.6019 | |
2.6477 | |
2.6330 | |
2.6399 | |
2.6328 | |
2.6387 | |
2.6584 | |
2.6529 | |
2.6716 | |
2.6622 | |
2.6447 | |
2.6585 | |
2.6858 | |
2.6774 | |
2.6520 | |
2.6416 | |
2.6482 | |
2.6540 | |
2.5985 | |
2.5862 | |
2.5237 | |
2.5484 | |
2.5601 | |
2.5890 | |
2.6074 | |
2.5873 | |
2.6112 | |
2.6328 | |
2.6495 | |
2.6461 | |
2.8298 | |
2.8560 | |
2.8951 | |
2.8220 | |
2.7586 | |
2.7596 | |
2.7802 | |
2.8097 | |
2.8612 | |
2.8559 | |
2.7822 | |
2.7752 | |
2.7905 | |
2.7915 | |
1.8843 | |
1.8917 | |
1.9059 | |
1.9120 | |
1.9295 | |
1.9385 |