Historia de las tarifas diarias UZS /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sum = 2.9939 manat azerí
el mínimo en
1 sum = 0.6653 manat azerí
la historia precio de AZM / UZS
Date | UZS/AZM |
| 0.6684 |
| 0.6707 |
| 0.6719 |
| 0.6787 |
| 0.6719 |
| 0.6769 |
| 0.6688 |
| 0.6777 |
| 0.6734 |
| 0.6724 |
| 0.6728 |
| 0.6758 |
| 0.6787 |
| 0.6879 |
| 0.6881 |
| 0.6879 |
| 0.6852 |
| 0.6826 |
| 0.6829 |
| 0.6814 |
| 0.6770 |
| 0.6763 |
| 0.6796 |
| 0.6870 |
| 0.6893 |
| 0.6852 |
| 0.6874 |
| 0.6938 |
| 0.6955 |
| 0.7021 |
| 0.6968 |
| 0.7023 |
| 0.7035 |
| 0.7069 |
| 0.7030 |
| 0.6996 |
| 0.6993 |
| 0.7014 |
| 0.7018 |
| 0.6998 |
| 0.7001 |
| 0.7196 |
| 0.7227 |
| 0.7245 |
| 0.7168 |
| 0.7242 |
| 0.7292 |
| 0.7345 |
| 0.7339 |
| 0.7380 |
| 0.7428 |
| 0.7460 |
| 0.7401 |
| 0.7488 |
| 0.7454 |
| 0.7471 |
| 0.7424 |
| 0.7459 |
| 0.7425 |
| 0.7442 |
| 0.7447 |
| 0.7465 |
| 0.7461 |
| 0.7526 |
| 0.7536 |
| 0.7523 |
| 0.7481 |
| 0.7500 |
| 0.7539 |
| 0.7572 |
| 0.7516 |
| 0.7558 |
| 0.7599 |
| 0.7651 |
| 0.7584 |
| 0.7587 |
| 0.7596 |
| 0.7620 |
| 0.7632 |
| 0.7550 |
| 0.7761 |
| 0.7659 |
| 0.7719 |
| 0.7718 |
| 0.7774 |
| 0.7782 |
| 0.7754 |
| 0.7844 |
| 0.7807 |
| 0.7812 |
| 0.7737 |
| 0.7760 |
| 0.7748 |
| 0.7808 |
| 0.7836 |
| 0.7841 |
| 0.7732 |
| 0.7751 |
| 0.7742 |
| 0.7668 |
| 0.7642 |
| 0.7603 |
| 0.7629 |
| 0.7612 |
| 0.7572 |
| 0.7393 |
| 0.7744 |
| 0.7825 |
| 0.7792 |
| 0.7869 |
| 0.7832 |
| 0.7832 |
| 0.7807 |
| 0.7834 |
| 0.7865 |
| 0.7833 |
| 0.7877 |
| 0.7842 |
| 0.7848 |
| 0.7836 |
| 0.7891 |
| 0.7865 |
| 0.7916 |
| 0.7977 |
| 0.7939 |
| 0.7938 |
| 0.7938 |
| 0.7936 |
| 0.7976 |
| 0.7962 |
| 0.7960 |
| 0.7939 |
| 0.7949 |
| 0.7915 |
| 0.7980 |
| 0.7964 |
| 0.7951 |
| 0.8003 |
| 0.7985 |
| 0.7966 |
| 0.8011 |
| 0.7991 |
| 0.8034 |
| 0.8021 |
| 0.8007 |
| 0.8004 |
| 0.8045 |
| 0.8017 |
| 0.8024 |
| 0.8032 |
| 0.8087 |
| 0.8065 |
| 0.8064 |
| 0.8070 |
| 0.8105 |
| 0.8073 |
| 0.8110 |
| 0.8095 |
| 0.8113 |
| 0.8083 |
| 0.8034 |
| 0.8041 |
| 0.8056 |
| 0.8092 |
| 0.8083 |
| 0.8142 |
| 0.8124 |
| 0.8161 |
| 0.8082 |
| 0.8075 |
| 0.8182 |
| 0.8187 |
| 0.8209 |
| 0.8216 |
| 0.8191 |
| 0.8235 |
| 0.8210 |
| 0.8215 |
| 0.8206 |
| 0.8196 |
| 0.8220 |
| 0.8260 |
| 0.8268 |
| 0.8273 |
| 0.8271 |
| 0.8289 |
| 0.8319 |
| 0.8311 |
| 0.8323 |
| 0.8306 |
| 0.8314 |
| 0.8317 |
| 0.8320 |
| 0.8319 |
| 0.8370 |
| 0.8310 |
| 0.8291 |
| 0.8364 |
| 0.8363 |
| 0.8385 |
| 0.8326 |
| 0.8399 |
| 0.8425 |
| 0.8407 |
| 0.8425 |
| 0.8882 |
| 0.8855 |
| 0.8891 |
| 0.8991 |
| 0.8933 |
| 0.8977 |
| 0.8924 |
| 0.8903 |
| 0.8910 |
| 0.8951 |
| 0.8930 |
| 0.8891 |
| 0.8914 |
| 0.8890 |
| 0.8936 |
| 0.8917 |
| 0.8910 |
| 0.8924 |
| 0.8929 |
| 0.8893 |
| 0.8935 |
| 0.8935 |
| 0.8977 |
| 0.9009 |
| 0.8977 |
| 0.9023 |
| 0.9014 |
| 0.9037 |
| 0.8979 |
| 0.9025 |
| 0.9050 |
| 0.9045 |
| 0.9127 |
| 0.9075 |
| 0.9304 |
| 0.9743 |
| 0.9743 |
| 0.9818 |
| 0.9910 |
| 0.9902 |
| 0.9901 |
| 0.9940 |
| 0.9934 |
| 0.9986 |
| 0.9960 |
| 0.9963 |
| 1.0027 |
| 1.0048 |
| 1.0069 |
| 1.0058 |
| 1.0030 |
| 1.0033 |
| 1.0061 |
| 1.0055 |
| 1.0133 |
| 1.0131 |
| 1.0154 |
| 1.0124 |
| 1.0128 |
| 1.0105 |
| 1.0078 |
| 1.0147 |
| 1.0134 |
| 1.0118 |
| 1.0206 |
| 1.0173 |
| 1.0163 |
| 1.0149 |
| 1.0205 |
| 1.0207 |
| 1.0293 |
| 1.0210 |
| 1.0274 |
| 1.0247 |
| 1.0342 |
| 1.0273 |
| 1.0327 |
| 1.0371 |
| 1.0371 |
| 1.0397 |
| 1.0535 |
| 1.0577 |
| 1.0807 |
| 1.0833 |
| 1.0890 |
| 1.0846 |
| 1.0833 |
| 1.0910 |
| 1.0889 |
| 1.0882 |
| 1.0933 |
| 1.0894 |
| 1.0869 |
| 1.0808 |
| 1.0782 |
| 1.0733 |
| 1.0720 |
| 1.0673 |
| 1.0658 |
| 1.0574 |
| 1.0636 |
| 1.0509 |
| 1.0523 |
| 1.0536 |
| 1.0494 |
| 1.0517 |
| 1.0501 |
| 1.0401 |
| 1.0414 |
| 1.0386 |
| 1.0383 |
| 1.0432 |
| 1.0341 |
| 1.0435 |
| 1.0391 |
| 1.0396 |
| 1.0339 |
| 1.0432 |
| 1.0389 |
| 1.0533 |
| 1.0468 |
| 1.0500 |
| 1.0503 |
| 1.0521 |
| 1.0525 |
| 1.0531 |
| 1.0553 |
| 1.0481 |
| 1.0537 |
| 1.0546 |
| 1.0652 |
| 1.0510 |
| 1.0412 |
| 2.0174 |
| 2.0189 |
| 2.0465 |
| 2.0753 |
| 2.0855 |
| 2.0503 |
| 2.0980 |
| 2.0981 |
| 2.1168 |
| 2.1305 |
| 2.1646 |
| 2.1599 |
| 2.1598 |
| 2.2036 |
| 2.2215 |
| 2.2462 |
| 2.1943 |
| 2.2366 |
| 2.2384 |
| 2.2703 |
| 2.2704 |
| 2.3151 |
| 2.3705 |
| 2.3640 |
| 2.4438 |
| 2.5106 |
| 2.5643 |
| 2.6226 |
| 2.6937 |
| 2.7643 |
| 2.9397 |
| 2.9939 |
| 2.8246 |
| 2.8219 |
| 2.8025 |
| 2.8292 |
| 2.8210 |
| 2.8122 |
| 2.7342 |
| 2.7343 |
| 2.7480 |
| 2.7646 |
| 2.6057 |
| 2.5858 |
| 2.6019 |
| 2.6477 |
| 2.6330 |
| 2.6399 |
| 2.6328 |
| 2.6387 |
| 2.6584 |
| 2.6529 |
| 2.6716 |
| 2.6622 |
| 2.6447 |
| 2.6585 |
| 2.6858 |
| 2.6774 |
| 2.6520 |
| 2.6416 |
| 2.6482 |
| 2.6540 |
| 2.5985 |
| 2.5862 |
| 2.5237 |
| 2.5484 |
| 2.5601 |
| 2.5890 |
| 2.6074 |
| 2.5873 |
| 2.6112 |
| 2.6328 |
| 2.6495 |
| 2.6461 |
| 2.8298 |
| 2.8560 |
| 2.8951 |
| 2.8220 |
| 2.7586 |
| 2.7596 |
| 2.7802 |
| 2.8097 |
| 2.8612 |
| 2.8559 |
| 2.7822 |
| 2.7752 |
| 2.7905 |
| 2.7915 |
| 1.8843 |
| 1.8917 |
| 1.9059 |
| 1.9120 |
| 1.9295 |
| 1.9385 |