Historia stawek dziennych AZM /UZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 1.5030 som uzbecki
minimum na
1 manat azerbejdżański = 0.3340 som uzbecki
Date | AZM/UZS |
---|---|
1.4962 | |
1.4909 | |
1.4883 | |
1.4734 | |
1.4882 | |
1.4774 | |
1.4951 | |
1.4755 | |
1.4849 | |
1.4872 | |
1.4864 | |
1.4796 | |
1.4734 | |
1.4538 | |
1.4532 | |
1.4538 | |
1.4595 | |
1.4649 | |
1.4642 | |
1.4676 | |
1.4772 | |
1.4786 | |
1.4714 | |
1.4555 | |
1.4507 | |
1.4595 | |
1.4547 | |
1.4413 | |
1.4378 | |
1.4242 | |
1.4351 | |
1.4238 | |
1.4215 | |
1.4145 | |
1.4225 | |
1.4293 | |
1.4300 | |
1.4257 | |
1.4250 | |
1.4289 | |
1.4283 | |
1.3897 | |
1.3837 | |
1.3802 | |
1.3951 | |
1.3809 | |
1.3714 | |
1.3615 | |
1.3627 | |
1.3550 | |
1.3463 | |
1.3405 | |
1.3511 | |
1.3354 | |
1.3416 | |
1.3385 | |
1.3470 | |
1.3407 | |
1.3468 | |
1.3437 | |
1.3429 | |
1.3396 | |
1.3402 | |
1.3287 | |
1.3270 | |
1.3292 | |
1.3367 | |
1.3334 | |
1.3265 | |
1.3207 | |
1.3306 | |
1.3231 | |
1.3160 | |
1.3069 | |
1.3186 | |
1.3180 | |
1.3164 | |
1.3124 | |
1.3102 | |
1.3245 | |
1.2884 | |
1.3056 | |
1.2955 | |
1.2957 | |
1.2864 | |
1.2850 | |
1.2896 | |
1.2748 | |
1.2809 | |
1.2801 | |
1.2926 | |
1.2887 | |
1.2906 | |
1.2807 | |
1.2761 | |
1.2754 | |
1.2934 | |
1.2902 | |
1.2917 | |
1.3041 | |
1.3086 | |
1.3153 | |
1.3108 | |
1.3138 | |
1.3207 | |
1.3526 | |
1.2914 | |
1.2780 | |
1.2834 | |
1.2708 | |
1.2768 | |
1.2769 | |
1.2809 | |
1.2764 | |
1.2714 | |
1.2766 | |
1.2695 | |
1.2751 | |
1.2742 | |
1.2761 | |
1.2672 | |
1.2715 | |
1.2632 | |
1.2536 | |
1.2596 | |
1.2597 | |
1.2598 | |
1.2601 | |
1.2537 | |
1.2559 | |
1.2563 | |
1.2596 | |
1.2580 | |
1.2634 | |
1.2532 | |
1.2556 | |
1.2578 | |
1.2495 | |
1.2524 | |
1.2553 | |
1.2482 | |
1.2514 | |
1.2447 | |
1.2467 | |
1.2489 | |
1.2493 | |
1.2429 | |
1.2474 | |
1.2463 | |
1.2450 | |
1.2365 | |
1.2399 | |
1.2401 | |
1.2392 | |
1.2337 | |
1.2386 | |
1.2330 | |
1.2353 | |
1.2325 | |
1.2372 | |
1.2447 | |
1.2436 | |
1.2413 | |
1.2357 | |
1.2372 | |
1.2282 | |
1.2310 | |
1.2253 | |
1.2373 | |
1.2385 | |
1.2222 | |
1.2215 | |
1.2182 | |
1.2172 | |
1.2209 | |
1.2143 | |
1.2180 | |
1.2172 | |
1.2187 | |
1.2202 | |
1.2166 | |
1.2106 | |
1.2095 | |
1.2088 | |
1.2090 | |
1.2064 | |
1.2020 | |
1.2033 | |
1.2015 | |
1.2039 | |
1.2028 | |
1.2023 | |
1.2020 | |
1.2021 | |
1.1948 | |
1.2034 | |
1.2062 | |
1.1956 | |
1.1957 | |
1.1927 | |
1.2011 | |
1.1907 | |
1.1870 | |
1.1895 | |
1.1870 | |
1.1258 | |
1.1293 | |
1.1247 | |
1.1122 | |
1.1194 | |
1.1140 | |
1.1206 | |
1.1232 | |
1.1223 | |
1.1172 | |
1.1198 | |
1.1247 | |
1.1218 | |
1.1249 | |
1.1190 | |
1.1215 | |
1.1223 | |
1.1206 | |
1.1200 | |
1.1245 | |
1.1192 | |
1.1192 | |
1.1139 | |
1.1100 | |
1.1140 | |
1.1083 | |
1.1094 | |
1.1065 | |
1.1137 | |
1.1081 | |
1.1049 | |
1.1056 | |
1.0956 | |
1.1020 | |
1.0748 | |
1.0263 | |
1.0264 | |
1.0186 | |
1.0090 | |
1.0099 | |
1.0100 | |
1.0061 | |
1.0067 | |
1.0014 | |
1.0040 | |
1.0037 | |
0.9973 | |
0.9952 | |
0.9931 | |
0.9942 | |
0.9970 | |
0.9967 | |
0.9939 | |
0.9945 | |
0.9868 | |
0.9871 | |
0.9849 | |
0.9877 | |
0.9874 | |
0.9896 | |
0.9923 | |
0.9855 | |
0.9867 | |
0.9883 | |
0.9798 | |
0.9830 | |
0.9840 | |
0.9854 | |
0.9799 | |
0.9797 | |
0.9715 | |
0.9795 | |
0.9733 | |
0.9759 | |
0.9670 | |
0.9734 | |
0.9683 | |
0.9642 | |
0.9642 | |
0.9619 | |
0.9492 | |
0.9454 | |
0.9253 | |
0.9231 | |
0.9183 | |
0.9220 | |
0.9231 | |
0.9166 | |
0.9184 | |
0.9189 | |
0.9146 | |
0.9179 | |
0.9200 | |
0.9252 | |
0.9275 | |
0.9317 | |
0.9329 | |
0.9369 | |
0.9383 | |
0.9457 | |
0.9402 | |
0.9516 | |
0.9503 | |
0.9491 | |
0.9529 | |
0.9509 | |
0.9523 | |
0.9614 | |
0.9602 | |
0.9628 | |
0.9631 | |
0.9585 | |
0.9670 | |
0.9583 | |
0.9624 | |
0.9619 | |
0.9672 | |
0.9586 | |
0.9626 | |
0.9494 | |
0.9553 | |
0.9524 | |
0.9521 | |
0.9505 | |
0.9501 | |
0.9495 | |
0.9476 | |
0.9541 | |
0.9490 | |
0.9482 | |
0.9388 | |
0.9515 | |
0.9604 | |
0.4957 | |
0.4953 | |
0.4886 | |
0.4818 | |
0.4795 | |
0.4877 | |
0.4766 | |
0.4766 | |
0.4724 | |
0.4694 | |
0.4620 | |
0.4630 | |
0.4630 | |
0.4538 | |
0.4502 | |
0.4452 | |
0.4557 | |
0.4471 | |
0.4467 | |
0.4405 | |
0.4404 | |
0.4319 | |
0.4219 | |
0.4230 | |
0.4092 | |
0.3983 | |
0.3900 | |
0.3813 | |
0.3712 | |
0.3618 | |
0.3402 | |
0.3340 | |
0.3540 | |
0.3544 | |
0.3568 | |
0.3535 | |
0.3545 | |
0.3556 | |
0.3657 | |
0.3657 | |
0.3639 | |
0.3617 | |
0.3838 | |
0.3867 | |
0.3843 | |
0.3777 | |
0.3798 | |
0.3788 | |
0.3798 | |
0.3790 | |
0.3762 | |
0.3769 | |
0.3743 | |
0.3756 | |
0.3781 | |
0.3762 | |
0.3723 | |
0.3735 | |
0.3771 | |
0.3786 | |
0.3776 | |
0.3768 | |
0.3848 | |
0.3867 | |
0.3963 | |
0.3924 | |
0.3906 | |
0.3862 | |
0.3835 | |
0.3865 | |
0.3830 | |
0.3798 | |
0.3774 | |
0.3779 | |
0.3534 | |
0.3501 | |
0.3454 | |
0.3544 | |
0.3625 | |
0.3624 | |
0.3597 | |
0.3559 | |
0.3495 | |
0.3501 | |
0.3594 | |
0.3603 | |
0.3584 | |
0.3582 | |
0.5307 | |
0.5286 | |
0.5247 | |
0.5230 | |
0.5183 | |
0.5159 |