Historique des taux quotidiens UAH /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 hryvnia ukrainienne = 0.0342612 once d’argent
le minimum le
1 hryvnia ukrainienne = 0.0008749 once d’argent
Historique des prix XAG / UAH
Date | UAH/XAG |
| 0.0009308 |
| 0.0009199 |
| 0.0008749 |
| 0.0009223 |
| 0.0010165 |
| 0.0010320 |
| 0.0010204 |
| 0.0010629 |
| 0.0010898 |
| 0.0011572 |
| 0.0011376 |
| 0.0011610 |
| 0.0011922 |
| 0.0011381 |
| 0.0012109 |
| 0.0011384 |
| 0.0011308 |
| 0.0011011 |
| 0.0010987 |
| 0.0011287 |
| 0.0011872 |
| 0.0011142 |
| 0.0011182 |
| 0.0011770 |
| 0.0012352 |
| 0.0012083 |
| 0.0011808 |
| 0.0011910 |
| 0.0012181 |
| 0.0012498 |
| 0.0013024 |
| 0.0011715 |
| 0.0011630 |
| 0.0011751 |
| 0.0011289 |
| 0.0011180 |
| 0.0011910 |
| 0.0011971 |
| 0.0011713 |
| 0.0010938 |
| 0.0011146 |
| 0.0010954 |
| 0.0011700 |
| 0.0011835 |
| 0.0011897 |
| 0.0011279 |
| 0.0011237 |
| 0.0011511 |
| 0.0011758 |
| 0.0011466 |
| 0.0011240 |
| 0.0010594 |
| 0.0010873 |
| 0.0010778 |
| 0.0010875 |
| 0.0012413 |
| 0.0012867 |
| 0.0013190 |
| 0.0012415 |
| 0.0012361 |
| 0.0012210 |
| 0.0011547 |
| 0.0011560 |
| 0.0011200 |
| 0.0011508 |
| 0.0011291 |
| 0.0011355 |
| 0.0011777 |
| 0.0011604 |
| 0.0012173 |
| 0.0012927 |
| 0.0013035 |
| 0.0012340 |
| 0.0013103 |
| 0.0014122 |
| 0.0014095 |
| 0.0014581 |
| 0.0013791 |
| 0.0013362 |
| 0.0014767 |
| 0.0013869 |
| 0.0013639 |
| 0.0014864 |
| 0.0014401 |
| 0.0014233 |
| 0.0013394 |
| 0.0013086 |
| 0.0013317 |
| 0.0014865 |
| 0.0018100 |
| 0.0017688 |
| 0.0016931 |
| 0.0015993 |
| 0.0015662 |
| 0.0016013 |
| 0.0015367 |
| 0.0015443 |
| 0.0015555 |
| 0.0015665 |
| 0.0015136 |
| 0.0015015 |
| 0.0013953 |
| 0.0013478 |
| 0.0013576 |
| 0.0012972 |
| 0.0013620 |
| 0.0014612 |
| 0.0014676 |
| 0.0015515 |
| 0.0015650 |
| 0.0014692 |
| 0.0015410 |
| 0.0016173 |
| 0.0015988 |
| 0.0015895 |
| 0.0016467 |
| 0.0016656 |
| 0.0016318 |
| 0.0016018 |
| 0.0015461 |
| 0.0015135 |
| 0.0015694 |
| 0.0015830 |
| 0.0015430 |
| 0.0016386 |
| 0.0016806 |
| 0.0016668 |
| 0.0016595 |
| 0.0016786 |
| 0.0015787 |
| 0.0015130 |
| 0.0015503 |
| 0.0015872 |
| 0.0015693 |
| 0.0015911 |
| 0.0014671 |
| 0.0014714 |
| 0.0014616 |
| 0.0013961 |
| 0.0013871 |
| 0.0013997 |
| 0.0014136 |
| 0.0013293 |
| 0.0013190 |
| 0.0012959 |
| 0.0013155 |
| 0.0012850 |
| 0.0013186 |
| 0.0013374 |
| 0.0013697 |
| 0.0013797 |
| 0.0014427 |
| 0.0014491 |
| 0.0014475 |
| 0.0013995 |
| 0.0013810 |
| 0.0014302 |
| 0.0013464 |
| 0.0012702 |
| 0.0013001 |
| 0.0013265 |
| 0.0012514 |
| 0.0014020 |
| 0.0014179 |
| 0.0014169 |
| 0.0012943 |
| 0.0013349 |
| 0.0013543 |
| 0.0015050 |
| 0.0014458 |
| 0.0015482 |
| 0.0014944 |
| 0.0014387 |
| 0.0014685 |
| 0.0014524 |
| 0.0014530 |
| 0.0014435 |
| 0.0014047 |
| 0.0014458 |
| 0.0014877 |
| 0.0014145 |
| 0.0013147 |
| 0.0013401 |
| 0.0012916 |
| 0.0013671 |
| 0.0013407 |
| 0.0012471 |
| 0.0014845 |
| 0.0014086 |
| 0.0018198 |
| 0.0019294 |
| 0.0020183 |
| 0.0020931 |
| 0.0021055 |
| 0.0021451 |
| 0.0021247 |
| 0.0020371 |
| 0.0021755 |
| 0.0022009 |
| 0.0024103 |
| 0.0024986 |
| 0.0024353 |
| 0.0024215 |
| 0.0023934 |
| 0.0024158 |
| 0.0025422 |
| 0.0026066 |
| 0.0028863 |
| 0.0023609 |
| 0.0023915 |
| 0.0021931 |
| 0.0022974 |
| 0.0022974 |
| 0.0022576 |
| 0.0022468 |
| 0.0022700 |
| 0.0023267 |
| 0.0023247 |
| 0.0023545 |
| 0.0024632 |
| 0.0024980 |
| 0.0025416 |
| 0.0024670 |
| 0.0024674 |
| 0.0024274 |
| 0.0024250 |
| 0.0022373 |
| 0.0022336 |
| 0.0022871 |
| 0.0022984 |
| 0.0023107 |
| 0.0024298 |
| 0.0022042 |
| 0.0022663 |
| 0.0022319 |
| 0.0021505 |
| 0.0022590 |
| 0.0023495 |
| 0.0023240 |
| 0.0023583 |
| 0.0024057 |
| 0.0023839 |
| 0.0025206 |
| 0.0026018 |
| 0.0025101 |
| 0.0024717 |
| 0.0025459 |
| 0.0025821 |
| 0.0025257 |
| 0.0025999 |
| 0.0026370 |
| 0.0025850 |
| 0.0025306 |
| 0.0025376 |
| 0.0024790 |
| 0.0024864 |
| 0.0024632 |
| 0.0024393 |
| 0.0023898 |
| 0.0023981 |
| 0.0024804 |
| 0.0024700 |
| 0.0023354 |
| 0.0023266 |
| 0.0023546 |
| 0.0023016 |
| 0.0022843 |
| 0.0023421 |
| 0.0022792 |
| 0.0022968 |
| 0.0023286 |
| 0.0024708 |
| 0.0024443 |
| 0.0024817 |
| 0.0024635 |
| 0.0025158 |
| 0.0024983 |
| 0.0025533 |
| 0.0024344 |
| 0.0024488 |
| 0.0024447 |
| 0.0024356 |
| 0.0024738 |
| 0.0024439 |
| 0.0024916 |
| 0.0025208 |
| 0.0025015 |
| 0.0024284 |
| 0.0024048 |
| 0.0024456 |
| 0.0024350 |
| 0.0024099 |
| 0.0024135 |
| 0.0024578 |
| 0.0024152 |
| 0.0023664 |
| 0.0024039 |
| 0.0023443 |
| 0.0022971 |
| 0.0022689 |
| 0.0023265 |
| 0.0023191 |
| 0.0023190 |
| 0.0023126 |
| 0.0023040 |
| 0.0023344 |
| 0.0022951 |
| 0.0022952 |
| 0.0023401 |
| 0.0022734 |
| 0.0022777 |
| 0.0023221 |
| 0.0023281 |
| 0.0022962 |
| 0.0022264 |
| 0.0022198 |
| 0.0022510 |
| 0.0021492 |
| 0.0020381 |
| 0.0020326 |
| 0.0020177 |
| 0.0020696 |
| 0.0020904 |
| 0.0021943 |
| 0.0022246 |
| 0.0023395 |
| 0.0022486 |
| 0.0021865 |
| 0.0022186 |
| 0.0022186 |
| 0.0021743 |
| 0.0022115 |
| 0.0022003 |
| 0.0021869 |
| 0.0022234 |
| 0.0022630 |
| 0.0022129 |
| 0.0022199 |
| 0.0021511 |
| 0.0021606 |
| 0.0022495 |
| 0.0023142 |
| 0.0022932 |
| 0.0023855 |
| 0.0023237 |
| 0.0023521 |
| 0.0023965 |
| 0.0024538 |
| 0.0023760 |
| 0.0023156 |
| 0.0023305 |
| 0.0022626 |
| 0.0021716 |
| 0.0021755 |
| 0.0022089 |
| 0.0022654 |
| 0.0023082 |
| 0.0022217 |
| 0.0020925 |
| 0.0020174 |
| 0.0020676 |
| 0.0020207 |
| 0.0020292 |
| 0.0021224 |
| 0.0021830 |
| 0.0019901 |
| 0.0019828 |
| 0.0019858 |
| 0.0019571 |
| 0.0019763 |
| 0.0019798 |
| 0.0019645 |
| 0.0019331 |
| 0.0019928 |
| 0.0019849 |
| 0.0020330 |
| 0.0020428 |
| 0.0020549 |
| 0.0020553 |
| 0.0020889 |
| 0.0020842 |
| 0.0020790 |
| 0.0020936 |
| 0.0020985 |
| 0.0020915 |
| 0.0020829 |
| 0.0020748 |
| 0.0020681 |
| 0.0020684 |
| 0.0020794 |
| 0.0020156 |
| 0.0021596 |
| 0.0020975 |
| 0.0020891 |
| 0.0020179 |
| 0.0020254 |
| 0.0019586 |
| 0.0020427 |
| 0.0020072 |
| 0.0217575 |
| 0.0218026 |
| 0.0022657 |
| 0.0254743 |
| 0.0255757 |
| 0.0271839 |
| 0.0269305 |
| 0.0264626 |
| 0.0256633 |
| 0.0251474 |
| 0.0247207 |
| 0.0252328 |
| 0.0267537 |
| 0.0281197 |
| 0.0278016 |
| 0.0274805 |
| 0.0262436 |
| 0.0277597 |
| 0.0274601 |
| 0.0269958 |
| 0.0267277 |
| 0.0269901 |
| 0.0287851 |
| 0.0305361 |
| 0.0316725 |
| 0.0326511 |
| 0.0332157 |
| 0.0331149 |
| 0.0336329 |
| 0.0338993 |
| 0.0333508 |
| 0.0329537 |
| 0.0331329 |
| 0.0323496 |
| 0.0336904 |
| 0.0030340 |
| 0.0028170 |
| 0.0027572 |
| 0.0029288 |
| 0.0029009 |
| 0.0030103 |
| 0.0031822 |
| 0.0030250 |
| 0.0031615 |
| 0.0031278 |
| 0.0031171 |
| 0.0030184 |
| 0.0029575 |
| 0.0030787 |
| 0.0031917 |
| 0.0031036 |
| 0.0030450 |
| 0.0029362 |
| 0.0029847 |
| 0.0030264 |
| 0.0028427 |
| 0.0028915 |
| 0.0029686 |
| 0.0028384 |
| 0.0028202 |
| 0.0025851 |
| 0.0029474 |
| 0.0028677 |
| 0.0026630 |
| 0.0029928 |
| 0.0027052 |
| 0.0025166 |
| 0.0025505 |
| 0.0026710 |
| 0.0029317 |
| 0.0027713 |
| 0.0022856 |
| 0.0021920 |
| 0.0022032 |
| 0.0023491 |
| 0.0036038 |
| 0.0035394 |
| 0.0035627 |
| 0.0038246 |
| 0.0039095 |
| 0.0040067 |
| 0.0040229 |
| 0.0038780 |
| 0.0039441 |
| 0.0042866 |
| 0.0040378 |
| 0.0040091 |
| 0.0043478 |
| 0.0047624 |
| 0.0045041 |
| 0.0044542 |
| 0.0044537 |
| 0.0044805 |
| 0.0044132 |
| 0.0042643 |
| 0.0041490 |
| 0.0040813 |
| 0.0038616 |
| 0.0038332 |
| 0.0039031 |
| 0.0039071 |
| 0.0040073 |
| 0.0040623 |
| 0.0040928 |
| 0.0040900 |
| 0.0040459 |
| 0.0040425 |
| 0.0040320 |
| 0.0042873 |
| 0.0044441 |
| 0.0044933 |
| 0.0043531 |
| 0.0043375 |
| 0.0043755 |
| 0.0044110 |
| 0.0044375 |
| 0.0040929 |
| 0.0038901 |
| 0.0043135 |
| 0.0045255 |
| 0.0046980 |
| 0.0048422 |
| 0.0052045 |
| 0.0047972 |
| 0.0049812 |
| 0.0052381 |
| 0.0058934 |
| 0.0059619 |
| 0.0059753 |
| 0.0058839 |
| 0.0059167 |
| 0.0060366 |
| 0.0061883 |
| 0.0062548 |
| 0.0060227 |
| 0.0062010 |
| 0.0063262 |
| 0.0060721 |
| 0.0059891 |
| 0.0057134 |
| 0.0056310 |
| 0.0053762 |
| 0.0055003 |
| 0.0057328 |
| 0.0054708 |
| 0.0056367 |
| 0.0056261 |
| 0.0055919 |
| 0.0052123 |
| 0.0052035 |
| 0.0051637 |
| 0.0052996 |
| 0.0057669 |
| 0.0062347 |
| 0.0061891 |
| 0.0063109 |
| 0.0061938 |
| 0.0064406 |
| 0.0062706 |
| 0.0052644 |
| 0.0052723 |
| 0.0052778 |
| 0.0053470 |
| 0.0053564 |
| 0.0053488 |
| 0.0052405 |
| 0.0052289 |
| 0.0051898 |
| 0.0047522 |
| 0.0047521 |
| 0.0045109 |
| 0.0043762 |