Historia stawek dziennych TMM /LSL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.0051247 loti Lesoto
minimum na
1 manat turkmeński = 0.0006696 loti Lesoto
Date | TMM/LSL |
---|---|
0.0010449 | |
0.0010506 | |
0.0010660 | |
0.0010862 | |
0.0010695 | |
0.0010609 | |
0.0010712 | |
0.0010815 | |
0.0010828 | |
0.0010752 | |
0.0010924 | |
0.0011055 | |
0.0010838 | |
0.0010865 | |
0.0010821 | |
0.0010743 | |
0.0010986 | |
0.0010742 | |
0.0010750 | |
0.0010722 | |
0.0010663 | |
0.0010627 | |
0.0010933 | |
0.0010683 | |
0.0010757 | |
0.0010552 | |
0.0011145 | |
0.0010363 | |
0.0010636 | |
0.0010850 | |
0.0010636 | |
0.0010978 | |
0.0010685 | |
0.0010580 | |
0.0010838 | |
0.0010816 | |
0.0010785 | |
0.0010705 | |
0.0010889 | |
0.0011135 | |
0.0010761 | |
0.0010283 | |
0.0010362 | |
0.0010529 | |
0.0010886 | |
0.0010814 | |
0.0010679 | |
0.0010471 | |
0.0010664 | |
0.0011127 | |
0.0011226 | |
0.0011035 | |
0.0011298 | |
0.0010961 | |
0.0010930 | |
0.0010778 | |
0.0010812 | |
0.0010870 | |
0.0010885 | |
0.0010997 | |
0.0010845 | |
0.0010780 | |
0.0010281 | |
0.0010252 | |
0.0010265 | |
0.0010213 | |
0.0010234 | |
0.0010171 | |
0.0010177 | |
0.0010335 | |
0.0010373 | |
0.0010241 | |
0.0010082 | |
0.0010330 | |
0.0010343 | |
0.0010688 | |
0.0010955 | |
0.0010971 | |
0.0010917 | |
0.0010742 | |
0.0010752 | |
0.0010696 | |
0.0010562 | |
0.0010223 | |
0.0010293 | |
0.0010091 | |
0.0010067 | |
0.0009771 | |
0.0009925 | |
0.0009874 | |
0.0009945 | |
0.0010172 | |
0.0010066 | |
0.0009686 | |
0.0009470 | |
0.0009609 | |
0.0009555 | |
0.0009142 | |
0.0009262 | |
0.0009460 | |
0.0009668 | |
0.0009669 | |
0.0009595 | |
0.0009324 | |
0.0008867 | |
0.0008959 | |
0.0009125 | |
0.0009119 | |
0.0008975 | |
0.0009057 | |
0.0009274 | |
0.0009312 | |
0.0009013 | |
0.0009157 | |
0.0009253 | |
0.0009398 | |
0.0009281 | |
0.0009410 | |
0.0009538 | |
0.0009589 | |
0.0009682 | |
0.0009375 | |
0.0009000 | |
0.0008924 | |
0.0008958 | |
0.0008783 | |
0.0008776 | |
0.0008896 | |
0.0008941 | |
0.0008933 | |
0.0008830 | |
0.0051247 | |
0.0008523 | |
0.0008706 | |
0.0009091 | |
0.0008779 | |
0.0008667 | |
0.0008569 | |
0.0008857 | |
0.0008682 | |
0.0008608 | |
0.0008454 | |
0.0008384 | |
0.0008509 | |
0.0008213 | |
0.0008033 | |
0.0008252 | |
0.0008309 | |
0.0008447 | |
0.0008318 | |
0.0008622 | |
0.0008476 | |
0.0008497 | |
0.0008699 | |
0.0008813 | |
0.0008922 | |
0.0008792 | |
0.0009240 | |
0.0008931 | |
0.0008852 | |
0.0008630 | |
0.0008907 | |
0.0008996 | |
0.0009032 | |
0.0008807 | |
0.0009090 | |
0.0008503 | |
0.0008455 | |
0.0008493 | |
0.0008632 | |
0.0008708 | |
0.0008992 | |
0.0009171 | |
0.0009206 | |
0.0009167 | |
0.0009526 | |
0.0009535 | |
0.0009645 | |
0.0009847 | |
0.0009712 | |
0.0010013 | |
0.0009938 | |
0.0009756 | |
0.0009804 | |
0.0009821 | |
0.0009924 | |
0.0010373 | |
0.0010341 | |
0.0010148 | |
0.0009741 | |
0.0009785 | |
0.0009759 | |
0.0009902 | |
0.0010094 | |
0.0010083 | |
0.0010192 | |
0.0009898 | |
0.0010264 | |
0.0010303 | |
0.0010895 | |
0.0010802 | |
0.0011201 | |
0.0011032 | |
0.0011052 | |
0.0010886 | |
0.0011068 | |
0.0010491 | |
0.0010369 | |
0.0009748 | |
0.0009272 | |
0.0009049 | |
0.0009058 | |
0.0008988 | |
0.0008786 | |
0.0008733 | |
0.0008424 | |
0.0008494 | |
0.0008387 | |
0.0008367 | |
0.0008259 | |
0.0008236 | |
0.0008374 | |
0.0008594 | |
0.0008470 | |
0.0008503 | |
0.0008678 | |
0.0008741 | |
0.0008777 | |
0.0008419 | |
0.0008653 | |
0.0008667 | |
0.0008884 | |
0.0009153 | |
0.0008974 | |
0.0008581 | |
0.0008473 | |
0.0008858 | |
0.0008793 | |
0.0008832 | |
0.0008940 | |
0.0008790 | |
0.0008351 | |
0.0008046 | |
0.0008143 | |
0.0008284 | |
0.0008238 | |
0.0008366 | |
0.0008581 | |
0.0008681 | |
0.0008528 | |
0.0008506 | |
0.0008327 | |
0.0008388 | |
0.0008472 | |
0.0008422 | |
0.0008281 | |
0.0008163 | |
0.0008268 | |
0.0008375 | |
0.0008403 | |
0.0008438 | |
0.0008428 | |
0.0008326 | |
0.0008129 | |
0.0008236 | |
0.0007998 | |
0.0007846 | |
0.0008012 | |
0.0008088 | |
0.0008153 | |
0.0008177 | |
0.0008432 | |
0.0008516 | |
0.0008440 | |
0.0008311 | |
0.0007947 | |
0.0008137 | |
0.0008192 | |
0.0008421 | |
0.0008415 | |
0.0008506 | |
0.0008387 | |
0.0008481 | |
0.0008737 | |
0.0008274 | |
0.0008343 | |
0.0008783 | |
0.0008649 | |
0.0008654 | |
0.0008456 | |
0.0007907 | |
0.0008392 | |
0.0007886 | |
0.0007731 | |
0.0007906 | |
0.0007726 | |
0.0007828 | |
0.0008139 | |
0.0008058 | |
0.0008047 | |
0.0007804 | |
0.0007469 | |
0.0007274 | |
0.0007611 | |
0.0007353 | |
0.0007368 | |
0.0007172 | |
0.0007228 | |
0.0007033 | |
0.0007094 | |
0.0006877 | |
0.0006865 | |
0.0007055 | |
0.0006887 | |
0.0006726 | |
0.0006771 | |
0.0006926 | |
0.0006978 | |
0.0006944 | |
0.0006963 | |
0.0007310 | |
0.0007319 | |
0.0007382 | |
0.0007477 | |
0.0007479 | |
0.0008090 | |
0.0008137 | |
0.0008182 | |
0.0008024 | |
0.0008285 | |
0.0007832 | |
0.0007623 | |
0.0007890 | |
0.0007758 | |
0.0007569 | |
0.0007542 | |
0.0007423 | |
0.0007393 | |
0.0007508 | |
0.0007563 | |
0.0007590 | |
0.0007635 | |
0.0007520 | |
0.0007441 | |
0.0007430 | |
0.0007629 | |
0.0007524 | |
0.0007353 | |
0.0007328 | |
0.0007323 | |
0.0007287 | |
0.0007365 | |
0.0007526 | |
0.0007557 | |
0.0007773 | |
0.0007639 | |
0.0007456 | |
0.0007603 | |
0.0007963 | |
0.0007863 | |
0.0007337 | |
0.0007254 | |
0.0007533 | |
0.0007432 | |
0.0007420 | |
0.0007438 | |
0.0007583 | |
0.0007622 | |
0.0007763 | |
0.0007777 | |
0.0007778 | |
0.0007796 | |
0.0007768 | |
0.0008000 | |
0.0008066 | |
0.0007810 | |
0.0007916 | |
0.0007839 | |
0.0008111 | |
0.0008022 | |
0.0007540 | |
0.0007604 | |
0.0007863 | |
0.0007986 | |
0.0007921 | |
0.0007784 | |
0.0007861 | |
0.0008017 | |
0.0008256 | |
0.0008206 | |
0.0008239 | |
0.0007819 | |
0.0007601 | |
0.0007733 | |
0.0007962 | |
0.0008186 | |
0.0008190 | |
0.0008271 | |
0.0008321 | |
0.0008548 | |
0.0008585 | |
0.0008761 | |
0.0008949 | |
0.0008955 | |
0.0008713 | |
0.0008509 | |
0.0008147 | |
0.0008198 | |
0.0008357 | |
0.0008557 | |
0.0008478 | |
0.0008809 | |
0.0008742 | |
0.0008741 | |
0.0008831 | |
0.0009005 | |
0.0008880 | |
0.0009099 | |
0.0009131 | |
0.0009075 | |
0.0009393 | |
0.0009607 | |
0.0009293 | |
0.0008839 | |
0.0008733 | |
0.0008610 | |
0.0009018 | |
0.0008192 | |
0.0008169 | |
0.0007981 | |
0.0008210 |