Historia stawek dziennych LSL /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 loti Lesoto = 1 493.4790 manat turkmeński
minimum na
1 loti Lesoto = 195.1345 manat turkmeński
Date | LSL/TMM |
---|---|
957.0061 | |
951.8683 | |
938.0978 | |
920.6699 | |
934.9868 | |
942.5614 | |
933.5618 | |
924.6007 | |
923.5042 | |
930.0311 | |
915.4362 | |
904.5423 | |
922.6376 | |
920.4232 | |
924.1366 | |
930.8500 | |
910.2490 | |
930.9200 | |
930.2233 | |
932.6761 | |
937.8225 | |
941.0095 | |
914.6592 | |
936.0788 | |
929.6141 | |
947.7056 | |
897.2960 | |
965.0002 | |
940.2228 | |
921.6810 | |
940.1745 | |
910.9168 | |
935.8859 | |
945.1461 | |
922.7191 | |
924.5687 | |
927.2358 | |
934.1159 | |
918.3467 | |
898.1085 | |
929.2881 | |
972.4684 | |
965.0516 | |
949.7281 | |
918.6496 | |
924.7609 | |
936.4535 | |
955.0467 | |
937.7004 | |
898.7133 | |
890.8158 | |
906.2347 | |
885.0873 | |
912.3608 | |
914.9322 | |
927.8215 | |
924.8756 | |
919.9220 | |
918.7139 | |
909.3320 | |
922.0488 | |
927.6844 | |
972.6633 | |
975.4268 | |
974.2043 | |
979.1839 | |
977.1361 | |
983.1857 | |
982.5995 | |
967.6055 | |
964.0062 | |
976.5133 | |
991.9061 | |
968.0426 | |
966.8758 | |
935.6282 | |
912.8055 | |
911.4855 | |
915.9713 | |
930.9610 | |
930.0464 | |
934.9196 | |
946.8330 | |
978.1386 | |
971.5618 | |
990.9473 | |
993.3265 | |
1 023.4155 | |
1 007.5171 | |
1 012.7850 | |
1 005.5785 | |
983.0976 | |
993.4455 | |
1 032.3692 | |
1 055.9826 | |
1 040.6715 | |
1 046.5479 | |
1 093.8627 | |
1 079.6722 | |
1 057.1043 | |
1 034.3238 | |
1 034.1822 | |
1 042.2072 | |
1 072.4763 | |
1 127.8376 | |
1 116.1649 | |
1 095.8740 | |
1 096.6670 | |
1 114.2640 | |
1 104.1567 | |
1 078.2993 | |
1 073.9233 | |
1 109.4865 | |
1 092.0704 | |
1 080.7031 | |
1 064.0702 | |
1 077.4273 | |
1 062.6682 | |
1 048.4618 | |
1 042.8971 | |
1 032.7955 | |
1 066.6152 | |
1 111.0610 | |
1 120.6351 | |
1 116.3751 | |
1 138.5938 | |
1 139.5044 | |
1 124.1445 | |
1 118.4159 | |
1 119.3992 | |
1 132.4433 | |
195.1345 | |
1 173.2788 | |
1 148.5848 | |
1 099.9782 | |
1 139.0998 | |
1 153.8166 | |
1 166.9622 | |
1 129.0393 | |
1 151.7596 | |
1 161.6430 | |
1 182.9255 | |
1 192.6865 | |
1 175.2439 | |
1 217.6169 | |
1 244.8370 | |
1 211.7752 | |
1 203.5445 | |
1 183.8322 | |
1 202.2827 | |
1 159.7930 | |
1 179.8644 | |
1 176.8471 | |
1 149.6076 | |
1 134.6784 | |
1 120.8011 | |
1 137.4398 | |
1 082.2225 | |
1 119.7374 | |
1 129.6759 | |
1 158.6845 | |
1 122.7087 | |
1 111.5520 | |
1 107.1355 | |
1 135.5088 | |
1 100.0537 | |
1 176.0882 | |
1 182.7193 | |
1 177.4973 | |
1 158.4628 | |
1 148.4005 | |
1 112.1018 | |
1 090.3792 | |
1 086.2708 | |
1 090.8831 | |
1 049.7625 | |
1 048.7273 | |
1 036.8126 | |
1 015.5870 | |
1 029.6498 | |
998.6881 | |
1 006.2018 | |
1 024.9632 | |
1 019.9467 | |
1 018.2366 | |
1 007.6180 | |
964.0027 | |
967.0546 | |
985.3748 | |
1 026.6110 | |
1 021.9853 | |
1 024.7036 | |
1 009.8692 | |
990.6897 | |
991.7330 | |
981.1206 | |
1 010.2716 | |
974.2511 | |
970.5726 | |
917.8181 | |
925.7596 | |
892.7489 | |
906.4684 | |
904.8282 | |
918.6323 | |
903.5130 | |
953.1848 | |
964.3894 | |
1 025.8853 | |
1 078.4603 | |
1 105.1078 | |
1 104.0161 | |
1 112.6033 | |
1 138.1138 | |
1 145.1460 | |
1 187.0515 | |
1 177.3676 | |
1 192.3101 | |
1 195.2018 | |
1 210.7634 | |
1 214.2246 | |
1 194.1208 | |
1 163.6631 | |
1 180.7042 | |
1 176.0809 | |
1 152.2851 | |
1 143.9831 | |
1 139.3922 | |
1 187.8168 | |
1 155.6909 | |
1 153.8391 | |
1 125.5778 | |
1 092.5257 | |
1 114.3853 | |
1 165.3627 | |
1 180.2612 | |
1 128.9548 | |
1 137.2632 | |
1 132.3048 | |
1 118.5254 | |
1 137.6118 | |
1 197.4110 | |
1 242.7986 | |
1 228.1013 | |
1 207.1182 | |
1 213.8503 | |
1 195.2897 | |
1 165.3160 | |
1 151.9815 | |
1 172.6353 | |
1 175.6509 | |
1 200.9637 | |
1 192.1403 | |
1 180.3911 | |
1 187.3935 | |
1 207.5175 | |
1 225.0153 | |
1 209.4614 | |
1 194.0775 | |
1 190.0359 | |
1 185.0638 | |
1 186.5165 | |
1 201.0321 | |
1 230.2217 | |
1 214.1718 | |
1 250.2414 | |
1 274.5401 | |
1 248.1223 | |
1 236.4315 | |
1 226.6125 | |
1 222.9627 | |
1 185.9593 | |
1 174.1961 | |
1 184.8375 | |
1 203.1547 | |
1 258.3322 | |
1 228.9327 | |
1 220.7552 | |
1 187.4729 | |
1 188.4071 | |
1 175.6157 | |
1 192.2840 | |
1 179.0744 | |
1 144.6118 | |
1 208.6342 | |
1 198.5563 | |
1 138.5051 | |
1 156.1786 | |
1 155.5111 | |
1 182.6156 | |
1 264.6648 | |
1 191.6258 | |
1 268.1184 | |
1 293.5287 | |
1 264.8260 | |
1 294.3391 | |
1 277.4539 | |
1 228.6533 | |
1 240.9883 | |
1 242.6910 | |
1 281.4753 | |
1 338.9222 | |
1 374.7684 | |
1 313.8239 | |
1 359.9585 | |
1 357.2015 | |
1 394.2708 | |
1 383.5847 | |
1 421.9366 | |
1 409.5819 | |
1 454.0814 | |
1 456.6502 | |
1 417.4788 | |
1 452.0800 | |
1 486.8730 | |
1 476.8511 | |
1 443.9246 | |
1 433.0721 | |
1 440.0065 | |
1 436.1286 | |
1 367.9401 | |
1 366.3335 | |
1 354.5672 | |
1 337.3519 | |
1 337.0472 | |
1 236.1687 | |
1 228.9705 | |
1 222.1341 | |
1 246.2633 | |
1 206.9786 | |
1 276.8539 | |
1 311.7967 | |
1 267.3523 | |
1 289.0047 | |
1 321.2129 | |
1 325.9376 | |
1 347.1176 | |
1 352.6926 | |
1 331.9902 | |
1 322.2836 | |
1 317.4831 | |
1 309.7178 | |
1 329.8472 | |
1 343.9905 | |
1 345.8407 | |
1 310.8680 | |
1 329.0738 | |
1 360.0292 | |
1 364.7146 | |
1 365.6484 | |
1 372.3347 | |
1 357.8225 | |
1 328.6933 | |
1 323.2719 | |
1 286.4502 | |
1 309.1019 | |
1 341.1871 | |
1 315.3354 | |
1 255.8546 | |
1 271.8354 | |
1 362.8834 | |
1 378.5517 | |
1 327.4848 | |
1 345.5921 | |
1 347.7670 | |
1 344.4666 | |
1 318.8009 | |
1 312.0090 | |
1 288.0867 | |
1 285.7713 | |
1 285.6257 | |
1 282.7635 | |
1 287.3684 | |
1 250.0547 | |
1 239.7791 | |
1 280.4079 | |
1 263.3393 | |
1 275.7186 | |
1 232.8299 | |
1 246.6484 | |
1 326.1792 | |
1 315.1722 | |
1 271.7252 | |
1 252.2579 | |
1 262.4271 | |
1 284.6291 | |
1 272.1407 | |
1 247.3911 | |
1 211.2198 | |
1 218.5944 | |
1 213.7419 | |
1 278.9138 | |
1 315.6807 | |
1 293.1157 | |
1 255.9571 | |
1 221.6004 | |
1 221.0444 | |
1 209.1083 | |
1 201.7611 | |
1 169.8052 | |
1 164.7689 | |
1 141.4120 | |
1 117.4813 | |
1 116.6498 | |
1 147.6697 | |
1 175.2852 | |
1 227.4197 | |
1 219.7980 | |
1 196.6020 | |
1 168.6141 | |
1 179.5212 | |
1 135.2495 | |
1 143.8449 | |
1 144.0932 | |
1 132.3109 | |
1 110.5262 | |
1 126.1169 | |
1 099.0755 | |
1 095.1388 | |
1 101.8888 | |
1 064.6540 | |
1 040.8912 | |
1 076.1343 | |
1 131.3395 | |
1 145.0930 | |
1 161.4986 | |
1 108.8321 | |
1 220.6323 | |
1 224.1729 | |
1 253.0420 | |
1 218.0218 |