Historique des taux quotidiens TMM /LSL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0051247 loti lesothan
le minimum le
1 manat turkmène = 0.0006696 loti lesothan
Historique des prix LSL / TMM
Date | TMM/LSL |
| 0.0010449 |
| 0.0010506 |
| 0.0010660 |
| 0.0010862 |
| 0.0010695 |
| 0.0010609 |
| 0.0010712 |
| 0.0010815 |
| 0.0010828 |
| 0.0010752 |
| 0.0010924 |
| 0.0011055 |
| 0.0010838 |
| 0.0010865 |
| 0.0010821 |
| 0.0010743 |
| 0.0010986 |
| 0.0010742 |
| 0.0010750 |
| 0.0010722 |
| 0.0010663 |
| 0.0010627 |
| 0.0010933 |
| 0.0010683 |
| 0.0010757 |
| 0.0010552 |
| 0.0011145 |
| 0.0010363 |
| 0.0010636 |
| 0.0010850 |
| 0.0010636 |
| 0.0010978 |
| 0.0010685 |
| 0.0010580 |
| 0.0010838 |
| 0.0010816 |
| 0.0010785 |
| 0.0010705 |
| 0.0010889 |
| 0.0011135 |
| 0.0010761 |
| 0.0010283 |
| 0.0010362 |
| 0.0010529 |
| 0.0010886 |
| 0.0010814 |
| 0.0010679 |
| 0.0010471 |
| 0.0010664 |
| 0.0011127 |
| 0.0011226 |
| 0.0011035 |
| 0.0011298 |
| 0.0010961 |
| 0.0010930 |
| 0.0010778 |
| 0.0010812 |
| 0.0010870 |
| 0.0010885 |
| 0.0010997 |
| 0.0010845 |
| 0.0010780 |
| 0.0010281 |
| 0.0010252 |
| 0.0010265 |
| 0.0010213 |
| 0.0010234 |
| 0.0010171 |
| 0.0010177 |
| 0.0010335 |
| 0.0010373 |
| 0.0010241 |
| 0.0010082 |
| 0.0010330 |
| 0.0010343 |
| 0.0010688 |
| 0.0010955 |
| 0.0010971 |
| 0.0010917 |
| 0.0010742 |
| 0.0010752 |
| 0.0010696 |
| 0.0010562 |
| 0.0010223 |
| 0.0010293 |
| 0.0010091 |
| 0.0010067 |
| 0.0009771 |
| 0.0009925 |
| 0.0009874 |
| 0.0009945 |
| 0.0010172 |
| 0.0010066 |
| 0.0009686 |
| 0.0009470 |
| 0.0009609 |
| 0.0009555 |
| 0.0009142 |
| 0.0009262 |
| 0.0009460 |
| 0.0009668 |
| 0.0009669 |
| 0.0009595 |
| 0.0009324 |
| 0.0008867 |
| 0.0008959 |
| 0.0009125 |
| 0.0009119 |
| 0.0008975 |
| 0.0009057 |
| 0.0009274 |
| 0.0009312 |
| 0.0009013 |
| 0.0009157 |
| 0.0009253 |
| 0.0009398 |
| 0.0009281 |
| 0.0009410 |
| 0.0009538 |
| 0.0009589 |
| 0.0009682 |
| 0.0009375 |
| 0.0009000 |
| 0.0008924 |
| 0.0008958 |
| 0.0008783 |
| 0.0008776 |
| 0.0008896 |
| 0.0008941 |
| 0.0008933 |
| 0.0008830 |
| 0.0051247 |
| 0.0008523 |
| 0.0008706 |
| 0.0009091 |
| 0.0008779 |
| 0.0008667 |
| 0.0008569 |
| 0.0008857 |
| 0.0008682 |
| 0.0008608 |
| 0.0008454 |
| 0.0008384 |
| 0.0008509 |
| 0.0008213 |
| 0.0008033 |
| 0.0008252 |
| 0.0008309 |
| 0.0008447 |
| 0.0008318 |
| 0.0008622 |
| 0.0008476 |
| 0.0008497 |
| 0.0008699 |
| 0.0008813 |
| 0.0008922 |
| 0.0008792 |
| 0.0009240 |
| 0.0008931 |
| 0.0008852 |
| 0.0008630 |
| 0.0008907 |
| 0.0008996 |
| 0.0009032 |
| 0.0008807 |
| 0.0009090 |
| 0.0008503 |
| 0.0008455 |
| 0.0008493 |
| 0.0008632 |
| 0.0008708 |
| 0.0008992 |
| 0.0009171 |
| 0.0009206 |
| 0.0009167 |
| 0.0009526 |
| 0.0009535 |
| 0.0009645 |
| 0.0009847 |
| 0.0009712 |
| 0.0010013 |
| 0.0009938 |
| 0.0009756 |
| 0.0009804 |
| 0.0009821 |
| 0.0009924 |
| 0.0010373 |
| 0.0010341 |
| 0.0010148 |
| 0.0009741 |
| 0.0009785 |
| 0.0009759 |
| 0.0009902 |
| 0.0010094 |
| 0.0010083 |
| 0.0010192 |
| 0.0009898 |
| 0.0010264 |
| 0.0010303 |
| 0.0010895 |
| 0.0010802 |
| 0.0011201 |
| 0.0011032 |
| 0.0011052 |
| 0.0010886 |
| 0.0011068 |
| 0.0010491 |
| 0.0010369 |
| 0.0009748 |
| 0.0009272 |
| 0.0009049 |
| 0.0009058 |
| 0.0008988 |
| 0.0008786 |
| 0.0008733 |
| 0.0008424 |
| 0.0008494 |
| 0.0008387 |
| 0.0008367 |
| 0.0008259 |
| 0.0008236 |
| 0.0008374 |
| 0.0008594 |
| 0.0008470 |
| 0.0008503 |
| 0.0008678 |
| 0.0008741 |
| 0.0008777 |
| 0.0008419 |
| 0.0008653 |
| 0.0008667 |
| 0.0008884 |
| 0.0009153 |
| 0.0008974 |
| 0.0008581 |
| 0.0008473 |
| 0.0008858 |
| 0.0008793 |
| 0.0008832 |
| 0.0008940 |
| 0.0008790 |
| 0.0008351 |
| 0.0008046 |
| 0.0008143 |
| 0.0008284 |
| 0.0008238 |
| 0.0008366 |
| 0.0008581 |
| 0.0008681 |
| 0.0008528 |
| 0.0008506 |
| 0.0008327 |
| 0.0008388 |
| 0.0008472 |
| 0.0008422 |
| 0.0008281 |
| 0.0008163 |
| 0.0008268 |
| 0.0008375 |
| 0.0008403 |
| 0.0008438 |
| 0.0008428 |
| 0.0008326 |
| 0.0008129 |
| 0.0008236 |
| 0.0007998 |
| 0.0007846 |
| 0.0008012 |
| 0.0008088 |
| 0.0008153 |
| 0.0008177 |
| 0.0008432 |
| 0.0008516 |
| 0.0008440 |
| 0.0008311 |
| 0.0007947 |
| 0.0008137 |
| 0.0008192 |
| 0.0008421 |
| 0.0008415 |
| 0.0008506 |
| 0.0008387 |
| 0.0008481 |
| 0.0008737 |
| 0.0008274 |
| 0.0008343 |
| 0.0008783 |
| 0.0008649 |
| 0.0008654 |
| 0.0008456 |
| 0.0007907 |
| 0.0008392 |
| 0.0007886 |
| 0.0007731 |
| 0.0007906 |
| 0.0007726 |
| 0.0007828 |
| 0.0008139 |
| 0.0008058 |
| 0.0008047 |
| 0.0007804 |
| 0.0007469 |
| 0.0007274 |
| 0.0007611 |
| 0.0007353 |
| 0.0007368 |
| 0.0007172 |
| 0.0007228 |
| 0.0007033 |
| 0.0007094 |
| 0.0006877 |
| 0.0006865 |
| 0.0007055 |
| 0.0006887 |
| 0.0006726 |
| 0.0006771 |
| 0.0006926 |
| 0.0006978 |
| 0.0006944 |
| 0.0006963 |
| 0.0007310 |
| 0.0007319 |
| 0.0007382 |
| 0.0007477 |
| 0.0007479 |
| 0.0008090 |
| 0.0008137 |
| 0.0008182 |
| 0.0008024 |
| 0.0008285 |
| 0.0007832 |
| 0.0007623 |
| 0.0007890 |
| 0.0007758 |
| 0.0007569 |
| 0.0007542 |
| 0.0007423 |
| 0.0007393 |
| 0.0007508 |
| 0.0007563 |
| 0.0007590 |
| 0.0007635 |
| 0.0007520 |
| 0.0007441 |
| 0.0007430 |
| 0.0007629 |
| 0.0007524 |
| 0.0007353 |
| 0.0007328 |
| 0.0007323 |
| 0.0007287 |
| 0.0007365 |
| 0.0007526 |
| 0.0007557 |
| 0.0007773 |
| 0.0007639 |
| 0.0007456 |
| 0.0007603 |
| 0.0007963 |
| 0.0007863 |
| 0.0007337 |
| 0.0007254 |
| 0.0007533 |
| 0.0007432 |
| 0.0007420 |
| 0.0007438 |
| 0.0007583 |
| 0.0007622 |
| 0.0007763 |
| 0.0007777 |
| 0.0007778 |
| 0.0007796 |
| 0.0007768 |
| 0.0008000 |
| 0.0008066 |
| 0.0007810 |
| 0.0007916 |
| 0.0007839 |
| 0.0008111 |
| 0.0008022 |
| 0.0007540 |
| 0.0007604 |
| 0.0007863 |
| 0.0007986 |
| 0.0007921 |
| 0.0007784 |
| 0.0007861 |
| 0.0008017 |
| 0.0008256 |
| 0.0008206 |
| 0.0008239 |
| 0.0007819 |
| 0.0007601 |
| 0.0007733 |
| 0.0007962 |
| 0.0008186 |
| 0.0008190 |
| 0.0008271 |
| 0.0008321 |
| 0.0008548 |
| 0.0008585 |
| 0.0008761 |
| 0.0008949 |
| 0.0008955 |
| 0.0008713 |
| 0.0008509 |
| 0.0008147 |
| 0.0008198 |
| 0.0008357 |
| 0.0008557 |
| 0.0008478 |
| 0.0008809 |
| 0.0008742 |
| 0.0008741 |
| 0.0008831 |
| 0.0009005 |
| 0.0008880 |
| 0.0009099 |
| 0.0009131 |
| 0.0009075 |
| 0.0009393 |
| 0.0009607 |
| 0.0009293 |
| 0.0008839 |
| 0.0008733 |
| 0.0008610 |
| 0.0009018 |
| 0.0008192 |
| 0.0008169 |
| 0.0007981 |
| 0.0008210 |