Historique des taux quotidiens SSP /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 75.5979 rial yéménite
le minimum le
1 livre sud-soudanaise = 0.5803 rial yéménite
Historique des prix YER / SSP
Date | SSP/YER |
| 1.9187 |
| 1.9217 |
| 1.9223 |
| 1.9221 |
| 1.9221 |
| 1.9217 |
| 1.9223 |
| 1.9223 |
| 1.9223 |
| 1.9221 |
| 1.9215 |
| 1.9223 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9223 |
| 1.9219 |
| 1.9221 |
| 1.9219 |
| 1.9210 |
| 1.9177 |
| 1.9221 |
| 1.9217 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9210 |
| 1.9217 |
| 1.9219 |
| 1.9223 |
| 1.9219 |
| 1.9221 |
| 1.9219 |
| 1.9219 |
| 1.9209 |
| 1.9210 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9208 |
| 1.9215 |
| 1.9215 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9221 |
| 1.9223 |
| 1.9221 |
| 1.9215 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9215 |
| 1.9212 |
| 1.9221 |
| 1.9212 |
| 1.9213 |
| 1.9212 |
| 1.9212 |
| 1.9211 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9221 |
| 1.9213 |
| 1.9211 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9213 |
| 1.9213 |
| 1.9213 |
| 1.9213 |
| 1.9212 |
| 1.9212 |
| 1.9215 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9215 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9210 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9212 |
| 1.9202 |
| 1.9212 |
| 1.9212 |
| 1.9219 |
| 1.9212 |
| 1.9202 |
| 1.9258 |
| 1.9254 |
| 1.9250 |
| 1.9258 |
| 1.9258 |
| 1.9250 |
| 1.9192 |
| 1.9192 |
| 1.9200 |
| 1.9200 |
| 1.9212 |
| 1.9215 |
| 1.9208 |
| 1.9208 |
| 1.9192 |
| 1.9192 |
| 1.9196 |
| 1.9192 |
| 1.9192 |
| 1.9196 |
| 1.9227 |
| 1.9225 |
| 1.9219 |
| 1.9223 |
| 1.9223 |
| 1.9219 |
| 1.9223 |
| 1.9223 |
| 1.9223 |
| 1.9223 |
| 1.9223 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9223 |
| 1.9219 |
| 1.9221 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9185 |
| 1.9221 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9223 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9223 |
| 1.9219 |
| 1.9215 |
| 1.9223 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9223 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9217 |
| 1.9221 |
| 1.9221 |
| 1.9215 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9215 |
| 1.9217 |
| 1.9213 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9212 |
| 1.9219 |
| 1.9219 |
| 1.9216 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9223 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9203 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9211 |
| 1.9215 |
| 1.9215 |
| 1.9219 |
| 1.9211 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9215 |
| 1.9178 |
| 1.9215 |
| 1.9217 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9223 |
| 1.9211 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9221 |
| 1.9215 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9215 |
| 1.9211 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9211 |
| 1.9219 |
| 1.9219 |
| 1.9219 |
| 1.9215 |
| 1.9219 |
| 1.9221 |
| 1.9249 |
| 1.9214 |
| 1.9217 |
| 1.9215 |
| 1.9214 |
| 1.9219 |
| 1.9235 |
| 1.9219 |
| 1.9172 |
| 1.9214 |
| 1.9216 |
| 1.9214 |
| 1.9217 |
| 1.9211 |
| 1.9215 |
| 1.9214 |
| 1.9213 |
| 2.0374 |
| 1.9216 |
| 1.9213 |
| 1.9216 |
| 1.9217 |
| 1.9215 |
| 1.9215 |
| 1.9215 |
| 1.9217 |
| 1.9217 |
| 1.9216 |
| 1.9207 |
| 1.9214 |
| 1.9213 |
| 1.9213 |
| 1.9214 |
| 1.9214 |
| 1.9215 |
| 1.9214 |
| 1.9215 |
| 1.9422 |
| 1.9587 |
| 1.9678 |
| 1.9761 |
| 1.9861 |
| 1.9968 |
| 1.9986 |
| 1.9951 |
| 1.9965 |
| 1.9908 |
| 1.9929 |
| 2.0021 |
| 2.0057 |
| 2.0002 |
| 2.0046 |
| 2.0283 |
| 2.0109 |
| 2.0290 |
| 2.0498 |
| 2.0386 |
| 2.0519 |
| 2.1150 |
| 2.3022 |
| 2.2959 |
| 2.2965 |
| 2.2877 |
| 3.4670 |
| 3.4546 |
| 3.4757 |
| 3.5393 |
| 13.3589 |
| 13.2462 |
| 13.1586 |
| 13.1688 |
| 3.4775 |
| 3.4713 |
| 3.5218 |
| 3.4995 |
| 3.5295 |
| 3.4739 |
| 3.4694 |
| 3.3511 |
| 3.3502 |
| 3.3325 |
| 3.4081 |
| 3.4945 |
| 3.4454 |
| 3.4495 |
| 3.4876 |
| 3.5860 |
| 5.0347 |
| 4.9897 |
| 5.0488 |
| 5.1111 |
| 5.1275 |
| 5.1471 |
| 5.1130 |
| 6.0724 |
| 6.0211 |
| 6.0473 |
| 6.1043 |
| 6.0749 |
| 6.0118 |
| 6.0572 |
| 5.9710 |
| 6.0170 |
| 6.0122 |
| 7.1157 |
| 8.0298 |
| 8.0488 |
| 8.0202 |
| 7.9005 |
| 7.9768 |
| 7.6143 |
| 7.6734 |
| 7.6664 |
| 7.5529 |
| 9.3829 |
| 8.8182 |
| 15.8879 |
| 15.5630 |
| 15.7247 |
| 15.4889 |
| 15.3026 |
| 15.2941 |
| 15.4936 |
| 15.6811 |
| 15.5884 |
| 15.1760 |
| 15.0616 |
| 15.2226 |
| 15.1767 |
| 74.7411 |
| 75.3523 |
| 74.5849 |
| 73.1480 |
| 72.4026 |
| 70.6437 |
| 64.3795 |
| 64.9672 |