Historia stawek dziennych SRG /HUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.088868 forint węgierski
minimum na
1 gulden surinamski = 0.008995 forint węgierski
Date | SRG/HUF |
---|---|
0.009415 | |
0.009463 | |
0.009535 | |
0.009617 | |
0.009747 | |
0.009731 | |
0.009545 | |
0.009659 | |
0.009712 | |
0.009652 | |
0.009644 | |
0.009693 | |
0.009527 | |
0.009564 | |
0.009514 | |
0.009529 | |
0.009531 | |
0.009376 | |
0.009251 | |
0.009213 | |
0.009307 | |
0.009308 | |
0.009411 | |
0.009453 | |
0.009314 | |
0.009241 | |
0.009254 | |
0.009300 | |
0.009324 | |
0.009463 | |
0.009452 | |
0.009605 | |
0.009652 | |
0.009677 | |
0.009658 | |
0.009486 | |
0.009460 | |
0.009373 | |
0.009409 | |
0.009340 | |
0.009375 | |
0.009456 | |
0.009433 | |
0.009157 | |
0.009015 | |
0.009280 | |
0.009167 | |
0.009019 | |
0.009132 | |
0.009137 | |
0.009170 | |
0.009201 | |
0.009234 | |
0.009112 | |
0.009115 | |
0.009147 | |
0.009266 | |
0.009096 | |
0.011007 | |
0.010632 | |
0.010709 | |
0.010795 | |
0.011110 | |
0.011298 | |
0.011080 | |
0.011247 | |
0.011426 | |
0.011676 | |
0.011865 | |
0.011884 | |
0.012098 | |
0.012372 | |
0.012307 | |
0.012531 | |
0.013158 | |
0.013291 | |
0.013511 | |
0.014271 | |
0.014537 | |
0.014854 | |
0.015557 | |
0.015020 | |
0.015415 | |
0.014386 | |
0.014770 | |
0.015815 | |
0.016642 | |
0.016888 | |
0.016413 | |
0.016480 | |
0.016225 | |
0.016550 | |
0.017614 | |
0.018097 | |
0.017377 | |
0.017326 | |
0.017431 | |
0.017638 | |
0.016815 | |
0.017615 | |
0.017179 | |
0.017973 | |
0.017378 | |
0.017487 | |
0.016833 | |
0.016470 | |
0.016679 | |
0.017595 | |
0.016198 | |
0.015304 | |
0.015650 | |
0.015093 | |
0.015407 | |
0.015234 | |
0.014734 | |
0.015065 | |
0.015571 | |
0.017406 | |
0.015221 | |
0.015221 | |
0.015120 | |
0.015212 | |
0.015329 | |
0.014935 | |
0.014587 | |
0.014539 | |
0.014755 | |
0.014608 | |
0.014579 | |
0.014316 | |
0.014308 | |
0.014158 | |
0.013912 | |
0.013802 | |
0.013872 | |
0.013926 | |
0.013998 | |
0.014086 | |
0.014057 | |
0.014433 | |
0.014554 | |
0.014360 | |
0.014187 | |
0.014089 | |
0.014321 | |
0.013799 | |
0.020353 | |
0.020319 | |
0.020298 | |
0.020668 | |
0.020986 | |
0.021303 | |
0.021461 | |
0.021403 | |
0.021407 | |
0.021858 | |
0.021948 | |
0.021897 | |
0.022103 | |
0.021552 | |
0.021110 | |
0.021083 | |
0.021283 | |
0.021034 | |
0.020993 | |
0.021156 | |
0.021196 | |
0.020994 | |
0.021337 | |
0.021117 | |
0.020777 | |
0.021204 | |
0.021378 | |
0.021619 | |
0.021668 | |
0.021554 | |
0.022444 | |
0.022030 | |
0.022087 | |
0.021625 | |
0.021880 | |
0.042352 | |
0.041689 | |
0.040846 | |
0.041176 | |
0.040119 | |
0.040282 | |
0.039822 | |
0.039625 | |
0.039660 | |
0.039709 | |
0.041620 | |
0.042601 | |
0.042257 | |
0.042706 | |
0.041803 | |
0.041585 | |
0.041240 | |
0.042115 | |
0.043412 | |
0.044063 | |
0.043753 | |
0.043728 | |
0.044057 | |
0.043492 | |
0.043834 | |
0.045588 | |
0.043955 | |
0.043855 | |
0.041864 | |
0.039555 | |
0.040854 | |
0.042156 | |
0.041740 | |
0.041611 | |
0.041221 | |
0.041215 | |
0.040741 | |
0.040439 | |
0.039695 | |
0.040001 | |
0.040336 | |
0.039758 | |
0.040364 | |
0.040770 | |
0.041151 | |
0.041019 | |
0.040776 | |
0.039908 | |
0.040066 | |
0.039793 | |
0.040463 | |
0.040870 | |
0.041468 | |
0.041100 | |
0.040574 | |
0.040488 | |
0.040424 | |
0.039873 | |
0.039587 | |
0.038974 | |
0.039360 | |
0.039675 | |
0.039285 | |
0.038861 | |
0.038953 | |
0.038407 | |
0.038210 | |
0.038625 | |
0.038165 | |
0.038922 | |
0.039181 | |
0.039576 | |
0.038826 | |
0.038973 | |
0.039076 | |
0.038339 | |
0.038140 | |
0.038477 | |
0.038576 | |
0.037544 | |
0.037289 | |
0.037771 | |
0.037530 | |
0.037734 | |
0.038007 | |
0.038109 | |
0.037353 | |
0.037407 | |
0.037517 | |
0.037834 | |
0.037756 | |
0.037854 | |
0.037944 | |
0.038466 | |
0.038177 | |
0.038380 | |
0.038354 | |
0.037854 | |
0.038688 | |
0.038146 | |
0.038476 | |
0.037791 | |
0.037510 | |
0.038264 | |
0.037461 | |
0.036975 | |
0.037478 | |
0.037806 | |
0.037720 | |
0.037462 | |
0.038215 | |
0.038130 | |
0.037315 | |
0.037056 | |
0.037558 | |
0.037137 | |
0.036974 | |
0.038138 | |
0.037482 | |
0.037544 | |
0.036664 | |
0.036615 | |
0.036730 | |
0.036417 | |
0.035432 | |
0.035650 | |
0.034942 | |
0.034328 | |
0.033819 | |
0.034107 | |
0.034114 | |
0.033979 | |
0.034142 | |
0.034181 | |
0.034355 | |
0.033625 | |
0.034279 | |
0.033608 | |
0.033826 | |
0.034224 | |
0.034342 | |
0.034842 | |
0.035237 | |
0.035557 | |
0.036037 | |
0.036067 | |
0.035689 | |
0.035241 | |
0.035659 | |
0.035920 | |
0.035158 | |
0.035041 | |
0.035729 | |
0.035640 | |
0.035050 | |
0.034799 | |
0.034537 | |
0.034494 | |
0.034504 | |
0.034688 | |
0.034682 | |
0.034562 | |
0.034900 | |
0.035288 | |
0.035912 | |
0.036098 | |
0.036182 | |
0.036774 | |
0.036580 | |
0.036379 | |
0.036337 | |
0.036494 | |
0.036487 | |
0.037459 | |
0.037703 | |
0.037881 | |
0.038108 | |
0.039085 | |
0.038824 | |
0.038315 | |
0.037716 | |
0.038253 | |
0.038931 | |
0.038890 | |
0.038424 | |
0.038288 | |
0.038464 | |
0.038409 | |
0.038817 | |
0.038914 | |
0.038653 | |
0.039130 | |
0.039222 | |
0.040062 | |
0.040476 | |
0.039268 | |
0.040002 | |
0.040172 | |
0.039439 | |
0.039498 | |
0.038245 | |
0.038850 | |
0.039017 | |
0.038516 | |
0.037935 | |
0.038349 | |
0.038246 | |
0.038715 | |
0.038708 | |
0.038788 | |
0.038679 | |
0.038623 | |
0.038715 | |
0.039106 | |
0.039017 | |
0.039824 | |
0.040102 | |
0.039987 | |
0.040230 | |
0.039437 | |
0.043925 | |
0.044955 | |
0.046297 | |
0.046071 | |
0.046787 | |
0.049402 | |
0.049083 | |
0.049455 | |
0.049638 | |
0.051879 | |
0.060750 | |
0.070180 | |
0.069431 | |
0.070097 | |
0.070639 | |
0.070630 | |
0.069690 | |
0.069018 | |
0.069941 | |
0.071610 | |
0.072288 | |
0.072128 | |
0.072606 | |
0.072139 | |
0.073274 | |
0.073669 | |
0.073306 | |
0.074211 | |
0.073988 | |
0.088557 | |
0.088868 |