Historia stawek dziennych HUF /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 forint węgierski = 111.1703 gulden surinamski
minimum na
1 forint węgierski = 11.2527 gulden surinamski
Date | HUF/SRG |
---|---|
106.2116 | |
105.6765 | |
104.8724 | |
103.9787 | |
102.6003 | |
102.7690 | |
104.7670 | |
103.5315 | |
102.9618 | |
103.6108 | |
103.6925 | |
103.1694 | |
104.9617 | |
104.5596 | |
105.1033 | |
104.9443 | |
104.9226 | |
106.6514 | |
108.0961 | |
108.5476 | |
107.4433 | |
107.4323 | |
106.2571 | |
105.7906 | |
107.3652 | |
108.2084 | |
108.0605 | |
107.5264 | |
107.2483 | |
105.6754 | |
105.7975 | |
104.1169 | |
103.6101 | |
103.3390 | |
103.5419 | |
105.4131 | |
105.7071 | |
106.6851 | |
106.2853 | |
107.0681 | |
106.6617 | |
105.7495 | |
106.0119 | |
109.2110 | |
110.9235 | |
107.7619 | |
109.0915 | |
110.8825 | |
109.5091 | |
109.4486 | |
109.0541 | |
108.6815 | |
108.2916 | |
109.7406 | |
109.7060 | |
109.3208 | |
107.9221 | |
109.9438 | |
90.8478 | |
94.0557 | |
93.3752 | |
92.6344 | |
90.0110 | |
88.5094 | |
90.2523 | |
88.9107 | |
87.5206 | |
85.6460 | |
84.2841 | |
84.1474 | |
82.6564 | |
80.8260 | |
81.2576 | |
79.7996 | |
75.9987 | |
75.2388 | |
74.0141 | |
70.0710 | |
68.7887 | |
67.3239 | |
64.2793 | |
66.5764 | |
64.8724 | |
69.5133 | |
67.7048 | |
63.2320 | |
60.0893 | |
59.2131 | |
60.9262 | |
60.6781 | |
61.6327 | |
60.4220 | |
56.7732 | |
55.2572 | |
57.5487 | |
57.7168 | |
57.3679 | |
56.6969 | |
59.4723 | |
56.7710 | |
58.2092 | |
55.6402 | |
57.5440 | |
57.1869 | |
59.4084 | |
60.7164 | |
59.9567 | |
56.8334 | |
61.7368 | |
65.3443 | |
63.8981 | |
66.2580 | |
64.9038 | |
65.6439 | |
67.8686 | |
66.3785 | |
64.2240 | |
57.4507 | |
65.6981 | |
65.6991 | |
66.1396 | |
65.7380 | |
65.2367 | |
66.9550 | |
68.5530 | |
68.7805 | |
67.7719 | |
68.4539 | |
68.5930 | |
69.8504 | |
69.8901 | |
70.6292 | |
71.8822 | |
72.4529 | |
72.0881 | |
71.8066 | |
71.4397 | |
70.9904 | |
71.1388 | |
69.2868 | |
68.7075 | |
69.6395 | |
70.4859 | |
70.9763 | |
69.8264 | |
72.4678 | |
49.1322 | |
49.2159 | |
49.2662 | |
48.3833 | |
47.6509 | |
46.9407 | |
46.5965 | |
46.7223 | |
46.7143 | |
45.7503 | |
45.5624 | |
45.6675 | |
45.2430 | |
46.4002 | |
47.3704 | |
47.4308 | |
46.9858 | |
47.5431 | |
47.6341 | |
47.2677 | |
47.1787 | |
47.6320 | |
46.8680 | |
47.3562 | |
48.1294 | |
47.1611 | |
46.7766 | |
46.2548 | |
46.1506 | |
46.3961 | |
44.5546 | |
45.3931 | |
45.2765 | |
46.2423 | |
45.7043 | |
23.6117 | |
23.9870 | |
24.4822 | |
24.2859 | |
24.9260 | |
24.8252 | |
25.1119 | |
25.2364 | |
25.2144 | |
25.1834 | |
24.0268 | |
23.4739 | |
23.6649 | |
23.4158 | |
23.9215 | |
24.0470 | |
24.2486 | |
23.7443 | |
23.0352 | |
22.6950 | |
22.8554 | |
22.8688 | |
22.6978 | |
22.9927 | |
22.8133 | |
21.9355 | |
22.7508 | |
22.8025 | |
23.8871 | |
25.2814 | |
24.4772 | |
23.7215 | |
23.9578 | |
24.0318 | |
24.2594 | |
24.2633 | |
24.5455 | |
24.7287 | |
25.1923 | |
24.9994 | |
24.7915 | |
25.1524 | |
24.7747 | |
24.5281 | |
24.3008 | |
24.3788 | |
24.5243 | |
25.0577 | |
24.9586 | |
25.1303 | |
24.7139 | |
24.4678 | |
24.1148 | |
24.3310 | |
24.6461 | |
24.6989 | |
24.7380 | |
25.0799 | |
25.2610 | |
25.6579 | |
25.4064 | |
25.2050 | |
25.4553 | |
25.7331 | |
25.6721 | |
26.0373 | |
26.1713 | |
25.8901 | |
26.2018 | |
25.6922 | |
25.5224 | |
25.2681 | |
25.7556 | |
25.6589 | |
25.5911 | |
26.0830 | |
26.2192 | |
25.9895 | |
25.9227 | |
26.6357 | |
26.8174 | |
26.4755 | |
26.6453 | |
26.5012 | |
26.3109 | |
26.2407 | |
26.7715 | |
26.7333 | |
26.6545 | |
26.4313 | |
26.4856 | |
26.4176 | |
26.3545 | |
25.9969 | |
26.1941 | |
26.0556 | |
26.0728 | |
26.4174 | |
25.8476 | |
26.2153 | |
25.9902 | |
26.4615 | |
26.6596 | |
26.1344 | |
26.6945 | |
27.0453 | |
26.6821 | |
26.4511 | |
26.5110 | |
26.6939 | |
26.1674 | |
26.2260 | |
26.7988 | |
26.9865 | |
26.6252 | |
26.9272 | |
27.0463 | |
26.2206 | |
26.6798 | |
26.6351 | |
27.2748 | |
27.3113 | |
27.2257 | |
27.4601 | |
28.2228 | |
28.0504 | |
28.6187 | |
29.1307 | |
29.5694 | |
29.3198 | |
29.3135 | |
29.4296 | |
29.2892 | |
29.2560 | |
29.1075 | |
29.7396 | |
29.1721 | |
29.7545 | |
29.5627 | |
29.2197 | |
29.1190 | |
28.7007 | |
28.3793 | |
28.1238 | |
27.7490 | |
27.7264 | |
28.0200 | |
28.3762 | |
28.0432 | |
27.8397 | |
28.4433 | |
28.5384 | |
27.9881 | |
28.0587 | |
28.5310 | |
28.7368 | |
28.9547 | |
28.9903 | |
28.9818 | |
28.8288 | |
28.8331 | |
28.9332 | |
28.6536 | |
28.3379 | |
27.8457 | |
27.7020 | |
27.6378 | |
27.1934 | |
27.3372 | |
27.4882 | |
27.5198 | |
27.4015 | |
27.4066 | |
26.6956 | |
26.5234 | |
26.3986 | |
26.2413 | |
25.5856 | |
25.7575 | |
26.0996 | |
26.5139 | |
26.1421 | |
25.6866 | |
25.7134 | |
26.0254 | |
26.1180 | |
25.9987 | |
26.0355 | |
25.7617 | |
25.6975 | |
25.8712 | |
25.5560 | |
25.4959 | |
24.9611 | |
24.7057 | |
25.4659 | |
24.9989 | |
24.8928 | |
25.3558 | |
25.3180 | |
26.1473 | |
25.7401 | |
25.6298 | |
25.9630 | |
26.3612 | |
26.0761 | |
26.1465 | |
25.8296 | |
25.8347 | |
25.7812 | |
25.8538 | |
25.8913 | |
25.8296 | |
25.5712 | |
25.6299 | |
25.1103 | |
24.9364 | |
25.0080 | |
24.8570 | |
25.3567 | |
22.7659 | |
22.2444 | |
21.5995 | |
21.7056 | |
21.3734 | |
20.2421 | |
20.3738 | |
20.2202 | |
20.1458 | |
19.2756 | |
16.4608 | |
14.2491 | |
14.4027 | |
14.2659 | |
14.1564 | |
14.1583 | |
14.3493 | |
14.4891 | |
14.2978 | |
13.9645 | |
13.8335 | |
13.8643 | |
13.7730 | |
13.8622 | |
13.6473 | |
13.5742 | |
13.6414 | |
13.4750 | |
13.5158 | |
11.2922 | |
11.2527 |