Günlük oranları Tarihi SRG /HUF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.088868 Macar forinti
üzerinde asgari
1 Surinam Guldeni = 0.008995 Macar forinti
Fiyat tarihinin HUF / SRG
Date | SRG/HUF |
| 0.009415 |
| 0.009463 |
| 0.009535 |
| 0.009617 |
| 0.009747 |
| 0.009731 |
| 0.009545 |
| 0.009659 |
| 0.009712 |
| 0.009652 |
| 0.009644 |
| 0.009693 |
| 0.009527 |
| 0.009564 |
| 0.009514 |
| 0.009529 |
| 0.009531 |
| 0.009376 |
| 0.009251 |
| 0.009213 |
| 0.009307 |
| 0.009308 |
| 0.009411 |
| 0.009453 |
| 0.009314 |
| 0.009241 |
| 0.009254 |
| 0.009300 |
| 0.009324 |
| 0.009463 |
| 0.009452 |
| 0.009605 |
| 0.009652 |
| 0.009677 |
| 0.009658 |
| 0.009486 |
| 0.009460 |
| 0.009373 |
| 0.009409 |
| 0.009340 |
| 0.009375 |
| 0.009456 |
| 0.009433 |
| 0.009157 |
| 0.009015 |
| 0.009280 |
| 0.009167 |
| 0.009019 |
| 0.009132 |
| 0.009137 |
| 0.009170 |
| 0.009201 |
| 0.009234 |
| 0.009112 |
| 0.009115 |
| 0.009147 |
| 0.009266 |
| 0.009096 |
| 0.011007 |
| 0.010632 |
| 0.010709 |
| 0.010795 |
| 0.011110 |
| 0.011298 |
| 0.011080 |
| 0.011247 |
| 0.011426 |
| 0.011676 |
| 0.011865 |
| 0.011884 |
| 0.012098 |
| 0.012372 |
| 0.012307 |
| 0.012531 |
| 0.013158 |
| 0.013291 |
| 0.013511 |
| 0.014271 |
| 0.014537 |
| 0.014854 |
| 0.015557 |
| 0.015020 |
| 0.015415 |
| 0.014386 |
| 0.014770 |
| 0.015815 |
| 0.016642 |
| 0.016888 |
| 0.016413 |
| 0.016480 |
| 0.016225 |
| 0.016550 |
| 0.017614 |
| 0.018097 |
| 0.017377 |
| 0.017326 |
| 0.017431 |
| 0.017638 |
| 0.016815 |
| 0.017615 |
| 0.017179 |
| 0.017973 |
| 0.017378 |
| 0.017487 |
| 0.016833 |
| 0.016470 |
| 0.016679 |
| 0.017595 |
| 0.016198 |
| 0.015304 |
| 0.015650 |
| 0.015093 |
| 0.015407 |
| 0.015234 |
| 0.014734 |
| 0.015065 |
| 0.015571 |
| 0.017406 |
| 0.015221 |
| 0.015221 |
| 0.015120 |
| 0.015212 |
| 0.015329 |
| 0.014935 |
| 0.014587 |
| 0.014539 |
| 0.014755 |
| 0.014608 |
| 0.014579 |
| 0.014316 |
| 0.014308 |
| 0.014158 |
| 0.013912 |
| 0.013802 |
| 0.013872 |
| 0.013926 |
| 0.013998 |
| 0.014086 |
| 0.014057 |
| 0.014433 |
| 0.014554 |
| 0.014360 |
| 0.014187 |
| 0.014089 |
| 0.014321 |
| 0.013799 |
| 0.020353 |
| 0.020319 |
| 0.020298 |
| 0.020668 |
| 0.020986 |
| 0.021303 |
| 0.021461 |
| 0.021403 |
| 0.021407 |
| 0.021858 |
| 0.021948 |
| 0.021897 |
| 0.022103 |
| 0.021552 |
| 0.021110 |
| 0.021083 |
| 0.021283 |
| 0.021034 |
| 0.020993 |
| 0.021156 |
| 0.021196 |
| 0.020994 |
| 0.021337 |
| 0.021117 |
| 0.020777 |
| 0.021204 |
| 0.021378 |
| 0.021619 |
| 0.021668 |
| 0.021554 |
| 0.022444 |
| 0.022030 |
| 0.022087 |
| 0.021625 |
| 0.021880 |
| 0.042352 |
| 0.041689 |
| 0.040846 |
| 0.041176 |
| 0.040119 |
| 0.040282 |
| 0.039822 |
| 0.039625 |
| 0.039660 |
| 0.039709 |
| 0.041620 |
| 0.042601 |
| 0.042257 |
| 0.042706 |
| 0.041803 |
| 0.041585 |
| 0.041240 |
| 0.042115 |
| 0.043412 |
| 0.044063 |
| 0.043753 |
| 0.043728 |
| 0.044057 |
| 0.043492 |
| 0.043834 |
| 0.045588 |
| 0.043955 |
| 0.043855 |
| 0.041864 |
| 0.039555 |
| 0.040854 |
| 0.042156 |
| 0.041740 |
| 0.041611 |
| 0.041221 |
| 0.041215 |
| 0.040741 |
| 0.040439 |
| 0.039695 |
| 0.040001 |
| 0.040336 |
| 0.039758 |
| 0.040364 |
| 0.040770 |
| 0.041151 |
| 0.041019 |
| 0.040776 |
| 0.039908 |
| 0.040066 |
| 0.039793 |
| 0.040463 |
| 0.040870 |
| 0.041468 |
| 0.041100 |
| 0.040574 |
| 0.040488 |
| 0.040424 |
| 0.039873 |
| 0.039587 |
| 0.038974 |
| 0.039360 |
| 0.039675 |
| 0.039285 |
| 0.038861 |
| 0.038953 |
| 0.038407 |
| 0.038210 |
| 0.038625 |
| 0.038165 |
| 0.038922 |
| 0.039181 |
| 0.039576 |
| 0.038826 |
| 0.038973 |
| 0.039076 |
| 0.038339 |
| 0.038140 |
| 0.038477 |
| 0.038576 |
| 0.037544 |
| 0.037289 |
| 0.037771 |
| 0.037530 |
| 0.037734 |
| 0.038007 |
| 0.038109 |
| 0.037353 |
| 0.037407 |
| 0.037517 |
| 0.037834 |
| 0.037756 |
| 0.037854 |
| 0.037944 |
| 0.038466 |
| 0.038177 |
| 0.038380 |
| 0.038354 |
| 0.037854 |
| 0.038688 |
| 0.038146 |
| 0.038476 |
| 0.037791 |
| 0.037510 |
| 0.038264 |
| 0.037461 |
| 0.036975 |
| 0.037478 |
| 0.037806 |
| 0.037720 |
| 0.037462 |
| 0.038215 |
| 0.038130 |
| 0.037315 |
| 0.037056 |
| 0.037558 |
| 0.037137 |
| 0.036974 |
| 0.038138 |
| 0.037482 |
| 0.037544 |
| 0.036664 |
| 0.036615 |
| 0.036730 |
| 0.036417 |
| 0.035432 |
| 0.035650 |
| 0.034942 |
| 0.034328 |
| 0.033819 |
| 0.034107 |
| 0.034114 |
| 0.033979 |
| 0.034142 |
| 0.034181 |
| 0.034355 |
| 0.033625 |
| 0.034279 |
| 0.033608 |
| 0.033826 |
| 0.034224 |
| 0.034342 |
| 0.034842 |
| 0.035237 |
| 0.035557 |
| 0.036037 |
| 0.036067 |
| 0.035689 |
| 0.035241 |
| 0.035659 |
| 0.035920 |
| 0.035158 |
| 0.035041 |
| 0.035729 |
| 0.035640 |
| 0.035050 |
| 0.034799 |
| 0.034537 |
| 0.034494 |
| 0.034504 |
| 0.034688 |
| 0.034682 |
| 0.034562 |
| 0.034900 |
| 0.035288 |
| 0.035912 |
| 0.036098 |
| 0.036182 |
| 0.036774 |
| 0.036580 |
| 0.036379 |
| 0.036337 |
| 0.036494 |
| 0.036487 |
| 0.037459 |
| 0.037703 |
| 0.037881 |
| 0.038108 |
| 0.039085 |
| 0.038824 |
| 0.038315 |
| 0.037716 |
| 0.038253 |
| 0.038931 |
| 0.038890 |
| 0.038424 |
| 0.038288 |
| 0.038464 |
| 0.038409 |
| 0.038817 |
| 0.038914 |
| 0.038653 |
| 0.039130 |
| 0.039222 |
| 0.040062 |
| 0.040476 |
| 0.039268 |
| 0.040002 |
| 0.040172 |
| 0.039439 |
| 0.039498 |
| 0.038245 |
| 0.038850 |
| 0.039017 |
| 0.038516 |
| 0.037935 |
| 0.038349 |
| 0.038246 |
| 0.038715 |
| 0.038708 |
| 0.038788 |
| 0.038679 |
| 0.038623 |
| 0.038715 |
| 0.039106 |
| 0.039017 |
| 0.039824 |
| 0.040102 |
| 0.039987 |
| 0.040230 |
| 0.039437 |
| 0.043925 |
| 0.044955 |
| 0.046297 |
| 0.046071 |
| 0.046787 |
| 0.049402 |
| 0.049083 |
| 0.049455 |
| 0.049638 |
| 0.051879 |
| 0.060750 |
| 0.070180 |
| 0.069431 |
| 0.070097 |
| 0.070639 |
| 0.070630 |
| 0.069690 |
| 0.069018 |
| 0.069941 |
| 0.071610 |
| 0.072288 |
| 0.072128 |
| 0.072606 |
| 0.072139 |
| 0.073274 |
| 0.073669 |
| 0.073306 |
| 0.074211 |
| 0.073988 |
| 0.088557 |
| 0.088868 |