Historia stawek dziennych NZD /BHD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 0.33259 dinar bahrański
minimum na
1 dolar nowozelandzki = 0.18575 dinar bahrański
Date | NZD/BHD |
---|---|
0.22652 | |
0.22502 | |
0.22322 | |
0.22243 | |
0.22748 | |
0.22536 | |
0.22617 | |
0.22919 | |
0.23252 | |
0.22966 | |
0.23234 | |
0.23153 | |
0.23092 | |
0.22813 | |
0.23120 | |
0.22889 | |
0.23333 | |
0.23561 | |
0.23861 | |
0.23707 | |
0.23422 | |
0.23073 | |
0.23235 | |
0.23008 | |
0.22764 | |
0.22178 | |
0.22476 | |
0.22021 | |
0.22058 | |
0.22244 | |
0.22737 | |
0.22392 | |
0.22497 | |
0.22318 | |
0.22296 | |
0.22381 | |
0.22272 | |
0.22349 | |
0.22521 | |
0.23024 | |
0.23382 | |
0.23367 | |
0.23840 | |
0.23396 | |
0.23207 | |
0.23234 | |
0.23377 | |
0.23100 | |
0.22888 | |
0.22785 | |
0.23695 | |
0.23536 | |
0.23889 | |
0.23212 | |
0.23277 | |
0.23304 | |
0.23424 | |
0.23367 | |
0.23240 | |
0.23589 | |
0.23986 | |
0.23785 | |
0.24388 | |
0.24463 | |
0.24088 | |
0.24010 | |
0.23854 | |
0.23768 | |
0.23986 | |
0.24078 | |
0.23839 | |
0.23236 | |
0.22986 | |
0.22962 | |
0.22392 | |
0.21957 | |
0.21505 | |
0.21331 | |
0.21030 | |
0.21568 | |
0.21359 | |
0.22484 | |
0.23171 | |
0.23013 | |
0.23217 | |
0.23288 | |
0.23984 | |
0.23715 | |
0.23874 | |
0.23590 | |
0.23201 | |
0.23068 | |
0.23427 | |
0.23724 | |
0.23881 | |
0.23644 | |
0.24441 | |
0.24720 | |
0.24302 | |
0.23797 | |
0.23825 | |
0.24290 | |
0.24948 | |
0.25934 | |
0.25444 | |
0.25774 | |
0.25510 | |
0.25239 | |
0.24946 | |
0.25026 | |
0.24798 | |
0.25269 | |
0.25623 | |
0.25508 | |
0.25593 | |
0.25698 | |
0.25304 | |
0.25454 | |
0.25445 | |
0.25750 | |
0.26198 | |
0.26554 | |
0.27003 | |
0.27063 | |
0.27009 | |
0.26732 | |
0.26169 | |
0.26244 | |
0.26414 | |
0.26447 | |
0.26818 | |
0.26903 | |
0.26371 | |
0.25987 | |
0.26492 | |
0.26358 | |
0.26334 | |
0.26396 | |
0.26119 | |
0.26337 | |
0.26580 | |
0.26572 | |
0.26335 | |
0.26933 | |
0.27237 | |
0.27435 | |
0.27199 | |
0.27215 | |
0.27406 | |
0.27129 | |
0.27258 | |
0.27100 | |
0.26509 | |
0.26640 | |
0.26425 | |
0.26887 | |
0.27154 | |
0.26889 | |
0.27427 | |
0.27616 | |
0.27269 | |
0.27245 | |
0.27006 | |
0.27151 | |
0.26829 | |
0.27042 | |
0.27068 | |
0.26800 | |
0.26757 | |
0.26712 | |
0.26541 | |
0.26465 | |
0.26128 | |
0.26046 | |
0.25736 | |
0.25005 | |
0.25169 | |
0.24858 | |
0.25068 | |
0.25086 | |
0.24759 | |
0.25128 | |
0.25256 | |
0.25223 | |
0.25381 | |
0.24607 | |
0.24702 | |
0.24849 | |
0.24929 | |
0.25216 | |
0.24812 | |
0.24643 | |
0.24725 | |
0.24270 | |
0.24523 | |
0.24546 | |
0.24795 | |
0.23715 | |
0.23059 | |
0.22804 | |
0.22946 | |
0.22844 | |
0.22761 | |
0.22823 | |
0.22896 | |
0.22503 | |
0.22630 | |
0.21679 | |
0.22813 | |
0.23890 | |
0.23602 | |
0.23911 | |
0.24267 | |
0.24084 | |
0.24359 | |
0.24680 | |
0.24910 | |
0.24974 | |
0.25143 | |
0.25398 | |
0.25015 | |
0.24850 | |
0.24690 | |
0.24498 | |
0.24179 | |
0.24117 | |
0.23989 | |
0.24136 | |
0.23952 | |
0.24174 | |
0.23762 | |
0.23714 | |
0.23608 | |
0.23735 | |
0.23906 | |
0.24234 | |
0.23765 | |
0.24072 | |
0.24146 | |
0.24308 | |
0.24723 | |
0.24987 | |
0.25402 | |
0.25339 | |
0.24978 | |
0.25156 | |
0.24971 | |
0.24494 | |
0.24926 | |
0.24851 | |
0.24683 | |
0.24642 | |
0.24776 | |
0.24908 | |
0.25147 | |
0.25204 | |
0.25507 | |
0.25422 | |
0.25599 | |
0.26061 | |
0.25805 | |
0.25764 | |
0.25718 | |
0.25959 | |
0.25846 | |
0.25397 | |
0.25914 | |
0.25755 | |
0.25362 | |
0.25737 | |
0.25459 | |
0.25339 | |
0.25339 | |
0.25654 | |
0.25913 | |
0.26110 | |
0.25540 | |
0.25795 | |
0.25326 | |
0.25097 | |
0.24604 | |
0.24714 | |
0.24779 | |
0.24318 | |
0.24900 | |
0.25038 | |
0.24743 | |
0.24585 | |
0.24914 | |
0.25285 | |
0.25039 | |
0.24802 | |
0.25443 | |
0.25813 | |
0.25668 | |
0.25692 | |
0.25995 | |
0.25474 | |
0.26226 | |
0.26182 | |
0.26504 | |
0.26551 | |
0.26203 | |
0.26251 | |
0.26088 | |
0.26486 | |
0.26537 | |
0.26956 | |
0.27776 | |
0.27547 | |
0.27161 | |
0.27533 | |
0.27299 | |
0.27525 | |
0.27234 | |
0.27485 | |
0.27760 | |
0.27374 | |
0.27395 | |
0.27599 | |
0.27596 | |
0.27503 | |
0.27047 | |
0.26658 | |
0.26429 | |
0.26383 | |
0.26062 | |
0.25902 | |
0.26110 | |
0.25697 | |
0.26017 | |
0.26185 | |
0.25960 | |
0.26345 | |
0.27105 | |
0.26654 | |
0.27130 | |
0.27428 | |
0.27389 | |
0.27355 | |
0.26990 | |
0.27310 | |
0.27626 | |
0.27524 | |
0.27753 | |
0.28308 | |
0.28056 | |
0.27446 | |
0.27358 | |
0.27496 | |
0.27472 | |
0.27254 | |
0.27184 | |
0.26886 | |
0.26580 | |
0.26410 | |
0.25922 | |
0.26036 | |
0.26029 | |
0.26381 | |
0.26376 | |
0.26252 | |
0.26393 | |
0.26510 | |
0.26523 | |
0.26005 | |
0.26311 | |
0.27068 | |
0.27031 | |
0.27021 | |
0.27533 | |
0.27412 | |
0.27285 | |
0.26718 | |
0.26388 | |
0.26070 | |
0.25924 | |
0.26071 | |
0.27061 | |
0.26874 | |
0.26681 | |
0.26641 | |
0.26874 | |
0.27700 | |
0.26967 | |
0.26840 | |
0.27009 | |
0.26891 | |
0.27489 | |
0.27431 | |
0.27530 | |
0.27710 | |
0.27526 | |
0.27359 | |
0.27401 | |
0.27205 | |
0.26919 | |
0.27029 | |
0.26430 | |
0.26548 | |
0.27319 | |
0.27033 | |
0.26451 | |
0.26666 | |
0.26665 | |
0.25875 | |
0.25311 | |
0.25458 | |
0.25530 | |
0.25745 | |
0.26220 | |
0.25932 | |
0.25918 | |
0.25562 | |
0.25992 | |
0.25193 | |
0.25648 | |
0.25188 | |
0.25396 | |
0.25193 | |
0.24935 | |
0.25032 | |
0.25191 | |
0.24378 | |
0.24463 | |
0.24145 | |
0.24792 | |
0.25730 | |
0.25653 | |
0.25232 | |
0.25326 | |
0.25192 | |
0.24628 | |
0.24678 | |
0.24612 | |
0.24641 | |
0.25432 | |
0.25550 | |
0.25625 | |
0.25320 | |
0.24483 | |
0.23830 | |
0.23851 | |
0.23877 | |
0.23646 | |
0.23988 | |
0.24340 | |
0.24808 | |
0.24932 | |
0.24762 | |
0.24902 | |
0.24764 | |
0.25191 | |
0.25161 | |
0.25788 | |
0.25882 | |
0.26408 | |
0.26904 | |
0.26790 | |
0.27571 | |
0.27849 | |
0.27683 | |
0.28447 | |
0.28807 | |
0.28892 | |
0.28103 | |
0.28346 | |
0.28253 | |
0.28911 | |
0.27814 | |
0.27729 | |
0.28301 | |
0.28379 | |
0.28241 | |
0.27924 | |
0.27529 | |
0.28004 | |
0.29316 | |
0.29339 | |
0.28995 | |
0.29350 | |
0.29137 | |
0.29190 | |
0.28866 | |
0.29673 | |
0.29643 | |
0.29817 | |
0.29234 | |
0.29147 | |
0.29735 | |
0.30067 | |
0.29753 | |
0.29547 | |
0.29328 | |
0.30583 | |
0.30812 | |
0.31200 | |
0.31631 | |
0.31427 | |
0.31951 | |
0.31873 | |
0.32142 | |
0.32214 | |
0.32749 | |
0.33206 | |
0.32960 | |
0.33037 | |
0.32871 | |
0.32717 | |
0.32042 | |
0.31842 | |
0.32236 | |
0.32530 | |
0.32509 | |
0.32726 | |
0.32200 | |
0.32349 | |
0.32750 | |
0.32445 | |
0.32708 | |
0.32222 | |
0.32270 | |
0.31951 | |
0.31546 | |
0.31395 | |
0.31526 | |
0.31171 | |
0.30489 | |
0.31063 | |
0.31435 | |
0.31579 | |
0.31252 | |
0.30932 | |
0.30889 | |
0.31124 | |
0.31226 | |
0.30875 | |
0.31002 | |
0.31385 | |
0.31143 | |
0.31240 | |
0.31287 | |
0.31888 | |
0.31517 | |
0.31263 | |
0.31229 | |
0.31562 | |
0.30847 | |
0.30206 | |
0.29488 | |
0.29602 | |
0.30481 | |
0.30137 | |
0.29525 | |
0.30335 | |
0.30031 | |
0.29425 | |
0.29346 | |
0.29435 | |
0.29194 | |
0.30229 | |
0.29763 | |
0.30408 | |
0.30501 | |
0.30778 | |
0.31160 | |
0.32102 | |
0.32254 | |
0.31790 | |
0.31760 | |
0.31920 | |
0.31554 | |
0.31488 | |
0.31137 | |
0.31094 | |
0.31179 | |
0.31454 | |
0.31916 | |
0.31491 | |
0.31762 | |
0.31378 | |
0.31540 | |
0.31708 | |
0.31529 | |
0.31137 | |
0.31007 | |
0.31781 | |
0.31453 | |
0.30966 | |
0.30947 | |
0.30832 | |
0.30815 | |
0.31116 | |
0.30868 | |
0.30828 | |
0.30824 | |
0.30866 | |
0.31221 | |
0.30973 | |
0.31193 | |
0.30531 | |
0.30083 | |
0.30518 | |
0.30498 | |
0.30520 | |
0.30904 | |
0.30473 | |
0.29761 | |
0.30025 | |
0.29935 | |
0.30254 | |
0.29622 | |
0.29798 | |
0.29053 | |
0.28489 | |
0.28673 | |
0.28643 | |
0.29307 | |
0.29957 | |
0.30809 | |
0.30567 | |
0.30842 | |
0.30924 | |
0.30928 | |
0.30914 | |
0.31063 | |
0.30754 | |
0.30956 | |
0.31448 | |
0.31625 | |
0.31429 | |
0.31342 | |
0.30819 | |
0.30554 | |
0.29883 | |
0.29588 | |
0.29298 | |
0.29142 | |
0.28542 | |
0.28755 | |
0.29403 | |
0.28387 | |
0.28191 | |
0.29385 | |
0.29967 | |
0.30534 | |
0.30360 | |
0.29998 | |
0.29427 | |
0.28581 | |
0.29232 | |
0.31016 | |
0.30901 | |
0.31507 | |
0.31822 | |
0.31066 | |
0.31109 | |
0.31151 | |
0.33045 | |
0.32579 | |
0.31759 | |
0.31260 | |
0.31207 | |
0.30306 | |
0.30437 | |
0.30640 | |
0.30686 | |
0.30757 | |
0.29726 | |
0.29414 | |
0.29851 | |
0.30388 | |
0.30126 | |
0.29672 | |
0.29407 | |
0.28905 | |
0.28314 | |
0.27619 | |
0.27799 | |
0.27767 | |
0.28322 | |
0.28728 | |
0.28463 | |
0.29006 | |
0.29058 | |
0.28685 | |
0.29071 | |
0.28669 | |
0.29197 | |
0.28178 | |
0.27934 | |
0.28371 | |
0.28638 | |
0.28073 | |
0.29097 | |
0.29146 | |
0.29673 | |
0.28881 | |
0.28359 | |
0.28473 | |
0.28299 | |
0.27909 | |
0.27665 | |
0.27454 | |
0.27601 | |
0.27221 | |
0.26658 | |
0.26666 | |
0.26583 | |
0.27455 | |
0.27601 | |
0.27538 | |
0.26593 | |
0.26722 | |
0.25917 | |
0.26672 | |
0.26779 | |
0.26239 | |
0.24974 | |
0.25596 | |
0.25289 | |
0.26266 | |
0.27239 | |
0.27509 | |
0.27232 | |
0.26696 | |
0.26822 | |
0.26498 | |
0.26699 | |
0.26519 | |
0.26389 | |
0.26372 | |
0.26275 | |
0.26405 | |
0.26265 | |
0.25808 | |
0.26590 | |
0.26889 | |
0.27807 | |
0.27945 | |
0.27522 | |
0.26689 | |
0.26650 | |
0.27370 | |
0.26794 | |
0.26922 | |
0.27605 | |
0.28116 | |
0.27894 | |
0.27122 | |
0.28229 | |
0.28262 | |
0.27614 | |
0.27335 | |
0.26937 | |
0.26586 | |
0.26349 | |
0.26046 | |
0.25727 | |
0.25849 | |
0.25136 | |
0.25444 | |
0.25120 | |
0.24718 | |
0.24685 | |
0.23679 | |
0.23698 | |
0.24477 | |
0.23818 | |
0.23717 | |
0.23311 | |
0.24379 | |
0.23324 | |
0.22293 | |
0.22747 | |
0.21546 | |
0.21329 | |
0.20925 | |
0.22156 | |
0.22131 | |
0.21156 | |
0.21424 | |
0.19998 | |
0.18598 | |
0.18575 | |
0.19209 | |
0.19538 | |
0.20307 | |
0.18902 | |
0.19866 | |
0.20518 | |
0.21779 | |
0.22078 | |
0.21833 | |
0.21632 | |
0.20832 | |
0.20522 | |
0.20118 | |
0.20463 | |
0.21003 | |
0.22187 | |
0.22301 | |
0.20377 | |
0.23346 | |
0.22863 | |
0.23960 | |
0.25442 | |
0.26036 | |
0.24768 | |
0.25265 | |
0.26262 | |
0.26626 | |
0.26824 | |
0.26427 | |
0.27489 | |
0.28038 | |
0.28638 | |
0.28722 | |
0.28358 | |
0.28710 | |
0.28512 | |
0.28343 | |
0.28715 | |
0.29538 | |
0.29610 | |
0.29251 | |
0.28902 | |
0.29408 | |
0.29512 | |
0.29828 | |
0.29720 | |
0.29995 | |
0.29610 | |
0.30036 | |
0.30042 | |
0.30058 | |
0.30123 | |
0.30509 | |
0.29903 | |
0.29693 | |
0.29827 | |
0.29198 | |
0.28456 | |
0.29532 | |
0.28782 | |
0.29014 | |
0.28838 | |
0.28365 | |
0.29352 | |
0.28781 | |
0.28577 | |
0.28369 | |
0.28327 | |
0.28898 | |
0.28950 | |
0.28014 | |
0.28758 | |
0.28727 | |
0.28662 | |
0.28065 | |
0.26904 | |
0.26298 | |
0.26293 | |
0.27034 | |
0.26274 | |
0.27847 | |
0.28704 | |
0.28653 | |
0.30265 | |
0.29822 | |
0.29395 | |
0.29411 | |
0.28819 | |
0.28388 | |
0.28246 | |
0.28115 | |
0.27357 | |
0.27457 | |
0.27795 | |
0.27776 | |
0.27896 | |
0.28045 | |
0.27860 | |
0.27133 | |
0.27152 | |
0.26936 | |
0.26423 | |
0.26092 | |
0.25453 | |
0.26715 | |
0.26371 | |
0.25767 | |
0.25710 | |
0.26198 | |
0.26293 | |
0.26142 | |
0.25875 | |
0.26479 | |
0.26155 | |
0.25973 | |
0.25888 | |
0.25947 | |
0.25198 | |
0.25164 | |
0.24883 | |
0.25142 | |
0.25037 | |
0.24991 | |
0.24792 | |
0.24764 | |
0.24721 | |
0.25160 | |
0.25007 | |
0.24080 | |
0.24566 | |
0.24007 | |
0.24121 | |
0.23739 | |
0.23480 | |
0.23220 | |
0.23436 | |
0.23396 | |
0.23013 | |
0.22857 | |
0.22758 | |
0.23209 | |
0.23735 | |
0.23845 | |
0.23868 | |
0.23274 | |
0.23412 | |
0.23871 | |
0.23949 | |
0.23815 | |
0.23429 | |
0.22891 | |
0.23119 | |
0.22863 | |
0.23551 | |
0.24141 | |
0.24804 | |
0.24839 | |
0.25160 | |
0.25556 | |
0.25682 | |
0.25678 | |
0.25756 | |
0.26281 | |
0.26071 | |
0.25676 | |
0.25310 | |
0.25997 | |
0.26713 | |
0.27040 | |
0.26360 | |
0.25952 | |
0.25644 | |
0.25591 | |
0.26398 | |
0.26427 | |
0.26203 | |
0.26277 | |
0.26024 | |
0.25797 | |
0.26353 | |
0.26557 | |
0.26697 | |
0.26146 | |
0.26243 | |
0.26579 | |
0.26104 | |
0.25792 | |
0.25698 | |
0.25445 | |
0.25512 | |
0.25563 | |
0.26668 | |
0.26984 | |
0.26510 | |
0.26649 | |
0.26839 | |
0.26665 | |
0.26618 | |
0.27502 | |
0.27470 | |
0.27483 | |
0.26968 | |
0.27144 | |
0.26631 | |
0.26744 | |
0.27780 | |
0.27757 | |
0.27666 | |
0.27446 | |
0.27309 | |
0.26964 | |
0.26571 | |
0.26787 | |
0.26898 | |
0.26299 | |
0.26154 | |
0.26923 | |
0.27093 | |
0.26987 | |
0.26731 | |
0.27165 | |
0.26964 | |
0.26722 | |
0.26345 | |
0.26131 | |
0.25756 | |
0.26424 | |
0.25875 | |
0.25673 | |
0.25193 | |
0.25058 | |
0.24866 | |
0.24722 | |
0.24379 | |
0.24513 | |
0.25144 | |
0.25027 | |
0.24616 | |
0.24047 | |
0.23998 | |
0.24822 | |
0.24835 | |
0.24392 | |
0.24076 | |
0.23649 | |
0.23528 | |
0.23717 | |
0.23772 | |
0.22943 | |
0.22744 | |
0.22920 | |
0.23522 | |
0.23700 | |
0.24251 | |
0.24894 | |
0.24494 | |
0.24499 |