Historia stawek dziennych BHD /NZD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 5.3836 dolar nowozelandzki
minimum na
1 dinar bahrański = 3.0067 dolar nowozelandzki
Date | BHD/NZD |
---|---|
4.4145 | |
4.4440 | |
4.4799 | |
4.4957 | |
4.3960 | |
4.4374 | |
4.4214 | |
4.3631 | |
4.3008 | |
4.3542 | |
4.3040 | |
4.3192 | |
4.3306 | |
4.3834 | |
4.3253 | |
4.3689 | |
4.2857 | |
4.2443 | |
4.1909 | |
4.2182 | |
4.2696 | |
4.3340 | |
4.3038 | |
4.3463 | |
4.3929 | |
4.5090 | |
4.4493 | |
4.5411 | |
4.5336 | |
4.4955 | |
4.3982 | |
4.4658 | |
4.4451 | |
4.4808 | |
4.4852 | |
4.4680 | |
4.4899 | |
4.4746 | |
4.4403 | |
4.3433 | |
4.2768 | |
4.2795 | |
4.1946 | |
4.2742 | |
4.3090 | |
4.3041 | |
4.2776 | |
4.3291 | |
4.3692 | |
4.3888 | |
4.2204 | |
4.2488 | |
4.1860 | |
4.3081 | |
4.2961 | |
4.2911 | |
4.2691 | |
4.2795 | |
4.3029 | |
4.2392 | |
4.1691 | |
4.2043 | |
4.1004 | |
4.0879 | |
4.1514 | |
4.1649 | |
4.1922 | |
4.2073 | |
4.1691 | |
4.1532 | |
4.1948 | |
4.3036 | |
4.3505 | |
4.3550 | |
4.4659 | |
4.5544 | |
4.6502 | |
4.6880 | |
4.7551 | |
4.6365 | |
4.6819 | |
4.4477 | |
4.3157 | |
4.3454 | |
4.3072 | |
4.2941 | |
4.1695 | |
4.2167 | |
4.1886 | |
4.2391 | |
4.3101 | |
4.3350 | |
4.2686 | |
4.2151 | |
4.1875 | |
4.2293 | |
4.0914 | |
4.0453 | |
4.1149 | |
4.2022 | |
4.1972 | |
4.1169 | |
4.0083 | |
3.8559 | |
3.9302 | |
3.8799 | |
3.9201 | |
3.9621 | |
4.0087 | |
3.9958 | |
4.0326 | |
3.9574 | |
3.9028 | |
3.9203 | |
3.9073 | |
3.8914 | |
3.9520 | |
3.9287 | |
3.9300 | |
3.8835 | |
3.8171 | |
3.7658 | |
3.7034 | |
3.6951 | |
3.7025 | |
3.7408 | |
3.8213 | |
3.8104 | |
3.7858 | |
3.7811 | |
3.7288 | |
3.7171 | |
3.7920 | |
3.8481 | |
3.7747 | |
3.7939 | |
3.7973 | |
3.7885 | |
3.8287 | |
3.7970 | |
3.7622 | |
3.7634 | |
3.7972 | |
3.7129 | |
3.6715 | |
3.6449 | |
3.6765 | |
3.6744 | |
3.6489 | |
3.6861 | |
3.6686 | |
3.6900 | |
3.7724 | |
3.7538 | |
3.7842 | |
3.7193 | |
3.6827 | |
3.7189 | |
3.6460 | |
3.6211 | |
3.6672 | |
3.6704 | |
3.7029 | |
3.6831 | |
3.7274 | |
3.6980 | |
3.6944 | |
3.7314 | |
3.7374 | |
3.7436 | |
3.7678 | |
3.7785 | |
3.8274 | |
3.8394 | |
3.8857 | |
3.9992 | |
3.9732 | |
4.0229 | |
3.9892 | |
3.9862 | |
4.0389 | |
3.9796 | |
3.9595 | |
3.9646 | |
3.9399 | |
4.0639 | |
4.0482 | |
4.0244 | |
4.0114 | |
3.9657 | |
4.0302 | |
4.0579 | |
4.0445 | |
4.1204 | |
4.0778 | |
4.0739 | |
4.0331 | |
4.2167 | |
4.3366 | |
4.3852 | |
4.3581 | |
4.3776 | |
4.3935 | |
4.3816 | |
4.3676 | |
4.4439 | |
4.4190 | |
4.6127 | |
4.3835 | |
4.1858 | |
4.2370 | |
4.1821 | |
4.1209 | |
4.1522 | |
4.1053 | |
4.0519 | |
4.0145 | |
4.0042 | |
3.9773 | |
3.9374 | |
3.9976 | |
4.0241 | |
4.0503 | |
4.0819 | |
4.1358 | |
4.1465 | |
4.1685 | |
4.1431 | |
4.1750 | |
4.1367 | |
4.2083 | |
4.2169 | |
4.2358 | |
4.2132 | |
4.1830 | |
4.1265 | |
4.2079 | |
4.1541 | |
4.1415 | |
4.1139 | |
4.0449 | |
4.0021 | |
3.9367 | |
3.9465 | |
4.0035 | |
3.9753 | |
4.0047 | |
4.0827 | |
4.0118 | |
4.0240 | |
4.0513 | |
4.0581 | |
4.0362 | |
4.0147 | |
3.9767 | |
3.9676 | |
3.9204 | |
3.9337 | |
3.9064 | |
3.8371 | |
3.8752 | |
3.8813 | |
3.8883 | |
3.8523 | |
3.8691 | |
3.9375 | |
3.8590 | |
3.8828 | |
3.9430 | |
3.8854 | |
3.9278 | |
3.9465 | |
3.9465 | |
3.8980 | |
3.8591 | |
3.8299 | |
3.9154 | |
3.8767 | |
3.9484 | |
3.9846 | |
4.0644 | |
4.0463 | |
4.0357 | |
4.1122 | |
4.0160 | |
3.9939 | |
4.0416 | |
4.0675 | |
4.0139 | |
3.9549 | |
3.9938 | |
4.0320 | |
3.9304 | |
3.8740 | |
3.8958 | |
3.8922 | |
3.8468 | |
3.9256 | |
3.8130 | |
3.8195 | |
3.7730 | |
3.7664 | |
3.8163 | |
3.8093 | |
3.8332 | |
3.7756 | |
3.7684 | |
3.7098 | |
3.6002 | |
3.6301 | |
3.6817 | |
3.6320 | |
3.6632 | |
3.6330 | |
3.6719 | |
3.6384 | |
3.6023 | |
3.6530 | |
3.6503 | |
3.6233 | |
3.6237 | |
3.6360 | |
3.6973 | |
3.7512 | |
3.7838 | |
3.7903 | |
3.8370 | |
3.8606 | |
3.8299 | |
3.8915 | |
3.8437 | |
3.8190 | |
3.8521 | |
3.7958 | |
3.6893 | |
3.7518 | |
3.6860 | |
3.6459 | |
3.6511 | |
3.6556 | |
3.7050 | |
3.6617 | |
3.6198 | |
3.6333 | |
3.6033 | |
3.5326 | |
3.5643 | |
3.6435 | |
3.6552 | |
3.6369 | |
3.6401 | |
3.6691 | |
3.6786 | |
3.7194 | |
3.7622 | |
3.7865 | |
3.8577 | |
3.8409 | |
3.8419 | |
3.7906 | |
3.7914 | |
3.8092 | |
3.7889 | |
3.7721 | |
3.7704 | |
3.8454 | |
3.8008 | |
3.6944 | |
3.6994 | |
3.7009 | |
3.6320 | |
3.6480 | |
3.6650 | |
3.7427 | |
3.7896 | |
3.8358 | |
3.8574 | |
3.8357 | |
3.6954 | |
3.7210 | |
3.7480 | |
3.7536 | |
3.7211 | |
3.6101 | |
3.7082 | |
3.7258 | |
3.7025 | |
3.7187 | |
3.6378 | |
3.6455 | |
3.6324 | |
3.6088 | |
3.6329 | |
3.6550 | |
3.6495 | |
3.6758 | |
3.7148 | |
3.6997 | |
3.7835 | |
3.7668 | |
3.6604 | |
3.6992 | |
3.7806 | |
3.7501 | |
3.7503 | |
3.8648 | |
3.9508 | |
3.9280 | |
3.9170 | |
3.8843 | |
3.8139 | |
3.8562 | |
3.8583 | |
3.9120 | |
3.8473 | |
3.9694 | |
3.8990 | |
3.9702 | |
3.9376 | |
3.9694 | |
4.0104 | |
3.9949 | |
3.9697 | |
4.1020 | |
4.0878 | |
4.1417 | |
4.0335 | |
3.8865 | |
3.8981 | |
3.9633 | |
3.9485 | |
3.9696 | |
4.0604 | |
4.0523 | |
4.0630 | |
4.0582 | |
3.9321 | |
3.9139 | |
3.9024 | |
3.9495 | |
4.0845 | |
4.1963 | |
4.1926 | |
4.1881 | |
4.2291 | |
4.1687 | |
4.1084 | |
4.0309 | |
4.0108 | |
4.0385 | |
4.0157 | |
4.0381 | |
3.9696 | |
3.9744 | |
3.8778 | |
3.8636 | |
3.7867 | |
3.7169 | |
3.7328 | |
3.6270 | |
3.5908 | |
3.6123 | |
3.5153 | |
3.4714 | |
3.4612 | |
3.5583 | |
3.5278 | |
3.5395 | |
3.4588 | |
3.5954 | |
3.6064 | |
3.5335 | |
3.5237 | |
3.5409 | |
3.5811 | |
3.6326 | |
3.5709 | |
3.4111 | |
3.4084 | |
3.4489 | |
3.4071 | |
3.4321 | |
3.4258 | |
3.4643 | |
3.3701 | |
3.3734 | |
3.3538 | |
3.4207 | |
3.4309 | |
3.3630 | |
3.3259 | |
3.3610 | |
3.3844 | |
3.4097 | |
3.2698 | |
3.2455 | |
3.2051 | |
3.1614 | |
3.1819 | |
3.1298 | |
3.1374 | |
3.1112 | |
3.1042 | |
3.0535 | |
3.0115 | |
3.0340 | |
3.0269 | |
3.0422 | |
3.0565 | |
3.1209 | |
3.1405 | |
3.1021 | |
3.0741 | |
3.0761 | |
3.0557 | |
3.1056 | |
3.0913 | |
3.0535 | |
3.0822 | |
3.0573 | |
3.1035 | |
3.0988 | |
3.1298 | |
3.1700 | |
3.1852 | |
3.1720 | |
3.2081 | |
3.2798 | |
3.2193 | |
3.1812 | |
3.1666 | |
3.1998 | |
3.2329 | |
3.2374 | |
3.2129 | |
3.2025 | |
3.2388 | |
3.2256 | |
3.1863 | |
3.2110 | |
3.2011 | |
3.1962 | |
3.1360 | |
3.1729 | |
3.1986 | |
3.2021 | |
3.1683 | |
3.2418 | |
3.3106 | |
3.3912 | |
3.3782 | |
3.2807 | |
3.3182 | |
3.3869 | |
3.2965 | |
3.3299 | |
3.3985 | |
3.4076 | |
3.3973 | |
3.4254 | |
3.3081 | |
3.3598 | |
3.2886 | |
3.2786 | |
3.2491 | |
3.2093 | |
3.1151 | |
3.1004 | |
3.1457 | |
3.1486 | |
3.1328 | |
3.1691 | |
3.1758 | |
3.2116 | |
3.2160 | |
3.2073 | |
3.1793 | |
3.1332 | |
3.1755 | |
3.1484 | |
3.1869 | |
3.1706 | |
3.1538 | |
3.1717 | |
3.2116 | |
3.2251 | |
3.1465 | |
3.1794 | |
3.2294 | |
3.2314 | |
3.2434 | |
3.2452 | |
3.2137 | |
3.2396 | |
3.2438 | |
3.2443 | |
3.2398 | |
3.2030 | |
3.2286 | |
3.2059 | |
3.2754 | |
3.3241 | |
3.2767 | |
3.2789 | |
3.2765 | |
3.2358 | |
3.2815 | |
3.3601 | |
3.3306 | |
3.3406 | |
3.3053 | |
3.3759 | |
3.3559 | |
3.4420 | |
3.5101 | |
3.4876 | |
3.4913 | |
3.4121 | |
3.3381 | |
3.2458 | |
3.2715 | |
3.2423 | |
3.2338 | |
3.2333 | |
3.2347 | |
3.2193 | |
3.2516 | |
3.2304 | |
3.1798 | |
3.1621 | |
3.1818 | |
3.1906 | |
3.2448 | |
3.2728 | |
3.3464 | |
3.3798 | |
3.4132 | |
3.4314 | |
3.5036 | |
3.4777 | |
3.4010 | |
3.5228 | |
3.5473 | |
3.4031 | |
3.3369 | |
3.2751 | |
3.2938 | |
3.3336 | |
3.3982 | |
3.4988 | |
3.4209 | |
3.2242 | |
3.2362 | |
3.1739 | |
3.1425 | |
3.2189 | |
3.2145 | |
3.2102 | |
3.0261 | |
3.0695 | |
3.1487 | |
3.1990 | |
3.2044 | |
3.2997 | |
3.2854 | |
3.2637 | |
3.2588 | |
3.2512 | |
3.3641 | |
3.3998 | |
3.3500 | |
3.2908 | |
3.3194 | |
3.3702 | |
3.4005 | |
3.4596 | |
3.5318 | |
3.6207 | |
3.5972 | |
3.6014 | |
3.5308 | |
3.4809 | |
3.5133 | |
3.4476 | |
3.4413 | |
3.4861 | |
3.4398 | |
3.4881 | |
3.4250 | |
3.5489 | |
3.5798 | |
3.5247 | |
3.4918 | |
3.5621 | |
3.4368 | |
3.4310 | |
3.3700 | |
3.4625 | |
3.5262 | |
3.5121 | |
3.5337 | |
3.5831 | |
3.6147 | |
3.6424 | |
3.6230 | |
3.6737 | |
3.7512 | |
3.7501 | |
3.7617 | |
3.6423 | |
3.6231 | |
3.6313 | |
3.7604 | |
3.7422 | |
3.8585 | |
3.7493 | |
3.7343 | |
3.8111 | |
4.0042 | |
3.9069 | |
3.9543 | |
3.8072 | |
3.6713 | |
3.6352 | |
3.6722 | |
3.7459 | |
3.7283 | |
3.7739 | |
3.7454 | |
3.7708 | |
3.7895 | |
3.7919 | |
3.8059 | |
3.7872 | |
3.8074 | |
3.8748 | |
3.7608 | |
3.7191 | |
3.5962 | |
3.5785 | |
3.6335 | |
3.7469 | |
3.7523 | |
3.6537 | |
3.7322 | |
3.7145 | |
3.6226 | |
3.5567 | |
3.5850 | |
3.6871 | |
3.5425 | |
3.5383 | |
3.6214 | |
3.6583 | |
3.7124 | |
3.7613 | |
3.7952 | |
3.8393 | |
3.8870 | |
3.8687 | |
3.9783 | |
3.9301 | |
3.9808 | |
4.0457 | |
4.0510 | |
4.2232 | |
4.2197 | |
4.0855 | |
4.1984 | |
4.2164 | |
4.2898 | |
4.1019 | |
4.2874 | |
4.4857 | |
4.3962 | |
4.6412 | |
4.6884 | |
4.7789 | |
4.5134 | |
4.5185 | |
4.7267 | |
4.6677 | |
5.0005 | |
5.3770 | |
5.3836 | |
5.2059 | |
5.1183 | |
4.9245 | |
5.2904 | |
5.0337 | |
4.8739 | |
4.5915 | |
4.5293 | |
4.5802 | |
4.6229 | |
4.8003 | |
4.8727 | |
4.9707 | |
4.8870 | |
4.7612 | |
4.5072 | |
4.4841 | |
4.9074 | |
4.2833 | |
4.3738 | |
4.1736 | |
3.9306 | |
3.8408 | |
4.0375 | |
3.9580 | |
3.8078 | |
3.7557 | |
3.7280 | |
3.7840 | |
3.6379 | |
3.5666 | |
3.4919 | |
3.4817 | |
3.5264 | |
3.4831 | |
3.5073 | |
3.5282 | |
3.4825 | |
3.3855 | |
3.3772 | |
3.4187 | |
3.4600 | |
3.4004 | |
3.3884 | |
3.3525 | |
3.3648 | |
3.3339 | |
3.3772 | |
3.3294 | |
3.3287 | |
3.3269 | |
3.3197 | |
3.2777 | |
3.3441 | |
3.3678 | |
3.3527 | |
3.4249 | |
3.5142 | |
3.3861 | |
3.4744 | |
3.4466 | |
3.4677 | |
3.5255 | |
3.4070 | |
3.4745 | |
3.4993 | |
3.5250 | |
3.5302 | |
3.4605 | |
3.4543 | |
3.5696 | |
3.4773 | |
3.4811 | |
3.4890 | |
3.5631 | |
3.7169 | |
3.8026 | |
3.8033 | |
3.6991 | |
3.8061 | |
3.5910 | |
3.4839 | |
3.4900 | |
3.3041 | |
3.3532 | |
3.4019 | |
3.4001 | |
3.4699 | |
3.5226 | |
3.5404 | |
3.5569 | |
3.6553 | |
3.6420 | |
3.5978 | |
3.6002 | |
3.5847 | |
3.5657 | |
3.5894 | |
3.6855 | |
3.6830 | |
3.7125 | |
3.7845 | |
3.8326 | |
3.9288 | |
3.7433 | |
3.7921 | |
3.8809 | |
3.8895 | |
3.8171 | |
3.8033 | |
3.8253 | |
3.8648 | |
3.7766 | |
3.8233 | |
3.8501 | |
3.8628 | |
3.8540 | |
3.9685 | |
3.9740 | |
4.0188 | |
3.9775 | |
3.9940 | |
4.0014 | |
4.0336 | |
4.0381 | |
4.0452 | |
3.9745 | |
3.9989 | |
4.1528 | |
4.0706 | |
4.1654 | |
4.1458 | |
4.2126 | |
4.2589 | |
4.3067 | |
4.2669 | |
4.2742 | |
4.3455 | |
4.3750 | |
4.3941 | |
4.3086 | |
4.2132 | |
4.1937 | |
4.1897 | |
4.2967 | |
4.2714 | |
4.1891 | |
4.1755 | |
4.1990 | |
4.2683 | |
4.3685 | |
4.3255 | |
4.3739 | |
4.2461 | |
4.1423 | |
4.0315 | |
4.0260 | |
3.9745 | |
3.9130 | |
3.8937 | |
3.8944 | |
3.8826 | |
3.8050 | |
3.8357 | |
3.8947 | |
3.9510 | |
3.8466 | |
3.7435 | |
3.6982 | |
3.7936 | |
3.8532 | |
3.8996 | |
3.9077 | |
3.7881 | |
3.7840 | |
3.8164 | |
3.8056 | |
3.8426 | |
3.8765 | |
3.7946 | |
3.7655 | |
3.7458 | |
3.8246 | |
3.8106 | |
3.7624 | |
3.8308 | |
3.8771 | |
3.8913 | |
3.9301 | |
3.9197 | |
3.9119 | |
3.7498 | |
3.7058 | |
3.7722 | |
3.7525 | |
3.7260 | |
3.7502 | |
3.7569 | |
3.6361 | |
3.6403 | |
3.6386 | |
3.7080 | |
3.6840 | |
3.7550 | |
3.7392 | |
3.5998 | |
3.6027 | |
3.6145 | |
3.6435 | |
3.6618 | |
3.7086 | |
3.7635 | |
3.7332 | |
3.7178 | |
3.8024 | |
3.8236 | |
3.7143 | |
3.6910 | |
3.7055 | |
3.7410 | |
3.6812 | |
3.7087 | |
3.7422 | |
3.7958 | |
3.8268 | |
3.8826 | |
3.7845 | |
3.8647 | |
3.8952 | |
3.9694 | |
3.9908 | |
4.0216 | |
4.0450 | |
4.1019 | |
4.0795 | |
3.9772 | |
3.9957 | |
4.0625 | |
4.1584 | |
4.1671 | |
4.0287 | |
4.0266 | |
4.0997 | |
4.1535 | |
4.2285 | |
4.2502 | |
4.2165 | |
4.2067 | |
4.3587 | |
4.3967 | |
4.3630 | |
4.2514 | |
4.2194 | |
4.1235 | |
4.0170 | |
4.0827 | |
4.0819 |