Povijest dnevnih stopa NZD /BHD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 0.33259 bahreinski dinar
Minimalni na
1 novozelandski dolar = 0.18575 bahreinski dinar
povijest Cijena BHD / NZD
Date | NZD/BHD |
| 0.22652 |
| 0.22502 |
| 0.22322 |
| 0.22243 |
| 0.22748 |
| 0.22536 |
| 0.22617 |
| 0.22919 |
| 0.23252 |
| 0.22966 |
| 0.23234 |
| 0.23153 |
| 0.23092 |
| 0.22813 |
| 0.23120 |
| 0.22889 |
| 0.23333 |
| 0.23561 |
| 0.23861 |
| 0.23707 |
| 0.23422 |
| 0.23073 |
| 0.23235 |
| 0.23008 |
| 0.22764 |
| 0.22178 |
| 0.22476 |
| 0.22021 |
| 0.22058 |
| 0.22244 |
| 0.22737 |
| 0.22392 |
| 0.22497 |
| 0.22318 |
| 0.22296 |
| 0.22381 |
| 0.22272 |
| 0.22349 |
| 0.22521 |
| 0.23024 |
| 0.23382 |
| 0.23367 |
| 0.23840 |
| 0.23396 |
| 0.23207 |
| 0.23234 |
| 0.23377 |
| 0.23100 |
| 0.22888 |
| 0.22785 |
| 0.23695 |
| 0.23536 |
| 0.23889 |
| 0.23212 |
| 0.23277 |
| 0.23304 |
| 0.23424 |
| 0.23367 |
| 0.23240 |
| 0.23589 |
| 0.23986 |
| 0.23785 |
| 0.24388 |
| 0.24463 |
| 0.24088 |
| 0.24010 |
| 0.23854 |
| 0.23768 |
| 0.23986 |
| 0.24078 |
| 0.23839 |
| 0.23236 |
| 0.22986 |
| 0.22962 |
| 0.22392 |
| 0.21957 |
| 0.21505 |
| 0.21331 |
| 0.21030 |
| 0.21568 |
| 0.21359 |
| 0.22484 |
| 0.23171 |
| 0.23013 |
| 0.23217 |
| 0.23288 |
| 0.23984 |
| 0.23715 |
| 0.23874 |
| 0.23590 |
| 0.23201 |
| 0.23068 |
| 0.23427 |
| 0.23724 |
| 0.23881 |
| 0.23644 |
| 0.24441 |
| 0.24720 |
| 0.24302 |
| 0.23797 |
| 0.23825 |
| 0.24290 |
| 0.24948 |
| 0.25934 |
| 0.25444 |
| 0.25774 |
| 0.25510 |
| 0.25239 |
| 0.24946 |
| 0.25026 |
| 0.24798 |
| 0.25269 |
| 0.25623 |
| 0.25508 |
| 0.25593 |
| 0.25698 |
| 0.25304 |
| 0.25454 |
| 0.25445 |
| 0.25750 |
| 0.26198 |
| 0.26554 |
| 0.27003 |
| 0.27063 |
| 0.27009 |
| 0.26732 |
| 0.26169 |
| 0.26244 |
| 0.26414 |
| 0.26447 |
| 0.26818 |
| 0.26903 |
| 0.26371 |
| 0.25987 |
| 0.26492 |
| 0.26358 |
| 0.26334 |
| 0.26396 |
| 0.26119 |
| 0.26337 |
| 0.26580 |
| 0.26572 |
| 0.26335 |
| 0.26933 |
| 0.27237 |
| 0.27435 |
| 0.27199 |
| 0.27215 |
| 0.27406 |
| 0.27129 |
| 0.27258 |
| 0.27100 |
| 0.26509 |
| 0.26640 |
| 0.26425 |
| 0.26887 |
| 0.27154 |
| 0.26889 |
| 0.27427 |
| 0.27616 |
| 0.27269 |
| 0.27245 |
| 0.27006 |
| 0.27151 |
| 0.26829 |
| 0.27042 |
| 0.27068 |
| 0.26800 |
| 0.26757 |
| 0.26712 |
| 0.26541 |
| 0.26465 |
| 0.26128 |
| 0.26046 |
| 0.25736 |
| 0.25005 |
| 0.25169 |
| 0.24858 |
| 0.25068 |
| 0.25086 |
| 0.24759 |
| 0.25128 |
| 0.25256 |
| 0.25223 |
| 0.25381 |
| 0.24607 |
| 0.24702 |
| 0.24849 |
| 0.24929 |
| 0.25216 |
| 0.24812 |
| 0.24643 |
| 0.24725 |
| 0.24270 |
| 0.24523 |
| 0.24546 |
| 0.24795 |
| 0.23715 |
| 0.23059 |
| 0.22804 |
| 0.22946 |
| 0.22844 |
| 0.22761 |
| 0.22823 |
| 0.22896 |
| 0.22503 |
| 0.22630 |
| 0.21679 |
| 0.22813 |
| 0.23890 |
| 0.23602 |
| 0.23911 |
| 0.24267 |
| 0.24084 |
| 0.24359 |
| 0.24680 |
| 0.24910 |
| 0.24974 |
| 0.25143 |
| 0.25398 |
| 0.25015 |
| 0.24850 |
| 0.24690 |
| 0.24498 |
| 0.24179 |
| 0.24117 |
| 0.23989 |
| 0.24136 |
| 0.23952 |
| 0.24174 |
| 0.23762 |
| 0.23714 |
| 0.23608 |
| 0.23735 |
| 0.23906 |
| 0.24234 |
| 0.23765 |
| 0.24072 |
| 0.24146 |
| 0.24308 |
| 0.24723 |
| 0.24987 |
| 0.25402 |
| 0.25339 |
| 0.24978 |
| 0.25156 |
| 0.24971 |
| 0.24494 |
| 0.24926 |
| 0.24851 |
| 0.24683 |
| 0.24642 |
| 0.24776 |
| 0.24908 |
| 0.25147 |
| 0.25204 |
| 0.25507 |
| 0.25422 |
| 0.25599 |
| 0.26061 |
| 0.25805 |
| 0.25764 |
| 0.25718 |
| 0.25959 |
| 0.25846 |
| 0.25397 |
| 0.25914 |
| 0.25755 |
| 0.25362 |
| 0.25737 |
| 0.25459 |
| 0.25339 |
| 0.25339 |
| 0.25654 |
| 0.25913 |
| 0.26110 |
| 0.25540 |
| 0.25795 |
| 0.25326 |
| 0.25097 |
| 0.24604 |
| 0.24714 |
| 0.24779 |
| 0.24318 |
| 0.24900 |
| 0.25038 |
| 0.24743 |
| 0.24585 |
| 0.24914 |
| 0.25285 |
| 0.25039 |
| 0.24802 |
| 0.25443 |
| 0.25813 |
| 0.25668 |
| 0.25692 |
| 0.25995 |
| 0.25474 |
| 0.26226 |
| 0.26182 |
| 0.26504 |
| 0.26551 |
| 0.26203 |
| 0.26251 |
| 0.26088 |
| 0.26486 |
| 0.26537 |
| 0.26956 |
| 0.27776 |
| 0.27547 |
| 0.27161 |
| 0.27533 |
| 0.27299 |
| 0.27525 |
| 0.27234 |
| 0.27485 |
| 0.27760 |
| 0.27374 |
| 0.27395 |
| 0.27599 |
| 0.27596 |
| 0.27503 |
| 0.27047 |
| 0.26658 |
| 0.26429 |
| 0.26383 |
| 0.26062 |
| 0.25902 |
| 0.26110 |
| 0.25697 |
| 0.26017 |
| 0.26185 |
| 0.25960 |
| 0.26345 |
| 0.27105 |
| 0.26654 |
| 0.27130 |
| 0.27428 |
| 0.27389 |
| 0.27355 |
| 0.26990 |
| 0.27310 |
| 0.27626 |
| 0.27524 |
| 0.27753 |
| 0.28308 |
| 0.28056 |
| 0.27446 |
| 0.27358 |
| 0.27496 |
| 0.27472 |
| 0.27254 |
| 0.27184 |
| 0.26886 |
| 0.26580 |
| 0.26410 |
| 0.25922 |
| 0.26036 |
| 0.26029 |
| 0.26381 |
| 0.26376 |
| 0.26252 |
| 0.26393 |
| 0.26510 |
| 0.26523 |
| 0.26005 |
| 0.26311 |
| 0.27068 |
| 0.27031 |
| 0.27021 |
| 0.27533 |
| 0.27412 |
| 0.27285 |
| 0.26718 |
| 0.26388 |
| 0.26070 |
| 0.25924 |
| 0.26071 |
| 0.27061 |
| 0.26874 |
| 0.26681 |
| 0.26641 |
| 0.26874 |
| 0.27700 |
| 0.26967 |
| 0.26840 |
| 0.27009 |
| 0.26891 |
| 0.27489 |
| 0.27431 |
| 0.27530 |
| 0.27710 |
| 0.27526 |
| 0.27359 |
| 0.27401 |
| 0.27205 |
| 0.26919 |
| 0.27029 |
| 0.26430 |
| 0.26548 |
| 0.27319 |
| 0.27033 |
| 0.26451 |
| 0.26666 |
| 0.26665 |
| 0.25875 |
| 0.25311 |
| 0.25458 |
| 0.25530 |
| 0.25745 |
| 0.26220 |
| 0.25932 |
| 0.25918 |
| 0.25562 |
| 0.25992 |
| 0.25193 |
| 0.25648 |
| 0.25188 |
| 0.25396 |
| 0.25193 |
| 0.24935 |
| 0.25032 |
| 0.25191 |
| 0.24378 |
| 0.24463 |
| 0.24145 |
| 0.24792 |
| 0.25730 |
| 0.25653 |
| 0.25232 |
| 0.25326 |
| 0.25192 |
| 0.24628 |
| 0.24678 |
| 0.24612 |
| 0.24641 |
| 0.25432 |
| 0.25550 |
| 0.25625 |
| 0.25320 |
| 0.24483 |
| 0.23830 |
| 0.23851 |
| 0.23877 |
| 0.23646 |
| 0.23988 |
| 0.24340 |
| 0.24808 |
| 0.24932 |
| 0.24762 |
| 0.24902 |
| 0.24764 |
| 0.25191 |
| 0.25161 |
| 0.25788 |
| 0.25882 |
| 0.26408 |
| 0.26904 |
| 0.26790 |
| 0.27571 |
| 0.27849 |
| 0.27683 |
| 0.28447 |
| 0.28807 |
| 0.28892 |
| 0.28103 |
| 0.28346 |
| 0.28253 |
| 0.28911 |
| 0.27814 |
| 0.27729 |
| 0.28301 |
| 0.28379 |
| 0.28241 |
| 0.27924 |
| 0.27529 |
| 0.28004 |
| 0.29316 |
| 0.29339 |
| 0.28995 |
| 0.29350 |
| 0.29137 |
| 0.29190 |
| 0.28866 |
| 0.29673 |
| 0.29643 |
| 0.29817 |
| 0.29234 |
| 0.29147 |
| 0.29735 |
| 0.30067 |
| 0.29753 |
| 0.29547 |
| 0.29328 |
| 0.30583 |
| 0.30812 |
| 0.31200 |
| 0.31631 |
| 0.31427 |
| 0.31951 |
| 0.31873 |
| 0.32142 |
| 0.32214 |
| 0.32749 |
| 0.33206 |
| 0.32960 |
| 0.33037 |
| 0.32871 |
| 0.32717 |
| 0.32042 |
| 0.31842 |
| 0.32236 |
| 0.32530 |
| 0.32509 |
| 0.32726 |
| 0.32200 |
| 0.32349 |
| 0.32750 |
| 0.32445 |
| 0.32708 |
| 0.32222 |
| 0.32270 |
| 0.31951 |
| 0.31546 |
| 0.31395 |
| 0.31526 |
| 0.31171 |
| 0.30489 |
| 0.31063 |
| 0.31435 |
| 0.31579 |
| 0.31252 |
| 0.30932 |
| 0.30889 |
| 0.31124 |
| 0.31226 |
| 0.30875 |
| 0.31002 |
| 0.31385 |
| 0.31143 |
| 0.31240 |
| 0.31287 |
| 0.31888 |
| 0.31517 |
| 0.31263 |
| 0.31229 |
| 0.31562 |
| 0.30847 |
| 0.30206 |
| 0.29488 |
| 0.29602 |
| 0.30481 |
| 0.30137 |
| 0.29525 |
| 0.30335 |
| 0.30031 |
| 0.29425 |
| 0.29346 |
| 0.29435 |
| 0.29194 |
| 0.30229 |
| 0.29763 |
| 0.30408 |
| 0.30501 |
| 0.30778 |
| 0.31160 |
| 0.32102 |
| 0.32254 |
| 0.31790 |
| 0.31760 |
| 0.31920 |
| 0.31554 |
| 0.31488 |
| 0.31137 |
| 0.31094 |
| 0.31179 |
| 0.31454 |
| 0.31916 |
| 0.31491 |
| 0.31762 |
| 0.31378 |
| 0.31540 |
| 0.31708 |
| 0.31529 |
| 0.31137 |
| 0.31007 |
| 0.31781 |
| 0.31453 |
| 0.30966 |
| 0.30947 |
| 0.30832 |
| 0.30815 |
| 0.31116 |
| 0.30868 |
| 0.30828 |
| 0.30824 |
| 0.30866 |
| 0.31221 |
| 0.30973 |
| 0.31193 |
| 0.30531 |
| 0.30083 |
| 0.30518 |
| 0.30498 |
| 0.30520 |
| 0.30904 |
| 0.30473 |
| 0.29761 |
| 0.30025 |
| 0.29935 |
| 0.30254 |
| 0.29622 |
| 0.29798 |
| 0.29053 |
| 0.28489 |
| 0.28673 |
| 0.28643 |
| 0.29307 |
| 0.29957 |
| 0.30809 |
| 0.30567 |
| 0.30842 |
| 0.30924 |
| 0.30928 |
| 0.30914 |
| 0.31063 |
| 0.30754 |
| 0.30956 |
| 0.31448 |
| 0.31625 |
| 0.31429 |
| 0.31342 |
| 0.30819 |
| 0.30554 |
| 0.29883 |
| 0.29588 |
| 0.29298 |
| 0.29142 |
| 0.28542 |
| 0.28755 |
| 0.29403 |
| 0.28387 |
| 0.28191 |
| 0.29385 |
| 0.29967 |
| 0.30534 |
| 0.30360 |
| 0.29998 |
| 0.29427 |
| 0.28581 |
| 0.29232 |
| 0.31016 |
| 0.30901 |
| 0.31507 |
| 0.31822 |
| 0.31066 |
| 0.31109 |
| 0.31151 |
| 0.33045 |
| 0.32579 |
| 0.31759 |
| 0.31260 |
| 0.31207 |
| 0.30306 |
| 0.30437 |
| 0.30640 |
| 0.30686 |
| 0.30757 |
| 0.29726 |
| 0.29414 |
| 0.29851 |
| 0.30388 |
| 0.30126 |
| 0.29672 |
| 0.29407 |
| 0.28905 |
| 0.28314 |
| 0.27619 |
| 0.27799 |
| 0.27767 |
| 0.28322 |
| 0.28728 |
| 0.28463 |
| 0.29006 |
| 0.29058 |
| 0.28685 |
| 0.29071 |
| 0.28669 |
| 0.29197 |
| 0.28178 |
| 0.27934 |
| 0.28371 |
| 0.28638 |
| 0.28073 |
| 0.29097 |
| 0.29146 |
| 0.29673 |
| 0.28881 |
| 0.28359 |
| 0.28473 |
| 0.28299 |
| 0.27909 |
| 0.27665 |
| 0.27454 |
| 0.27601 |
| 0.27221 |
| 0.26658 |
| 0.26666 |
| 0.26583 |
| 0.27455 |
| 0.27601 |
| 0.27538 |
| 0.26593 |
| 0.26722 |
| 0.25917 |
| 0.26672 |
| 0.26779 |
| 0.26239 |
| 0.24974 |
| 0.25596 |
| 0.25289 |
| 0.26266 |
| 0.27239 |
| 0.27509 |
| 0.27232 |
| 0.26696 |
| 0.26822 |
| 0.26498 |
| 0.26699 |
| 0.26519 |
| 0.26389 |
| 0.26372 |
| 0.26275 |
| 0.26405 |
| 0.26265 |
| 0.25808 |
| 0.26590 |
| 0.26889 |
| 0.27807 |
| 0.27945 |
| 0.27522 |
| 0.26689 |
| 0.26650 |
| 0.27370 |
| 0.26794 |
| 0.26922 |
| 0.27605 |
| 0.28116 |
| 0.27894 |
| 0.27122 |
| 0.28229 |
| 0.28262 |
| 0.27614 |
| 0.27335 |
| 0.26937 |
| 0.26586 |
| 0.26349 |
| 0.26046 |
| 0.25727 |
| 0.25849 |
| 0.25136 |
| 0.25444 |
| 0.25120 |
| 0.24718 |
| 0.24685 |
| 0.23679 |
| 0.23698 |
| 0.24477 |
| 0.23818 |
| 0.23717 |
| 0.23311 |
| 0.24379 |
| 0.23324 |
| 0.22293 |
| 0.22747 |
| 0.21546 |
| 0.21329 |
| 0.20925 |
| 0.22156 |
| 0.22131 |
| 0.21156 |
| 0.21424 |
| 0.19998 |
| 0.18598 |
| 0.18575 |
| 0.19209 |
| 0.19538 |
| 0.20307 |
| 0.18902 |
| 0.19866 |
| 0.20518 |
| 0.21779 |
| 0.22078 |
| 0.21833 |
| 0.21632 |
| 0.20832 |
| 0.20522 |
| 0.20118 |
| 0.20463 |
| 0.21003 |
| 0.22187 |
| 0.22301 |
| 0.20377 |
| 0.23346 |
| 0.22863 |
| 0.23960 |
| 0.25442 |
| 0.26036 |
| 0.24768 |
| 0.25265 |
| 0.26262 |
| 0.26626 |
| 0.26824 |
| 0.26427 |
| 0.27489 |
| 0.28038 |
| 0.28638 |
| 0.28722 |
| 0.28358 |
| 0.28710 |
| 0.28512 |
| 0.28343 |
| 0.28715 |
| 0.29538 |
| 0.29610 |
| 0.29251 |
| 0.28902 |
| 0.29408 |
| 0.29512 |
| 0.29828 |
| 0.29720 |
| 0.29995 |
| 0.29610 |
| 0.30036 |
| 0.30042 |
| 0.30058 |
| 0.30123 |
| 0.30509 |
| 0.29903 |
| 0.29693 |
| 0.29827 |
| 0.29198 |
| 0.28456 |
| 0.29532 |
| 0.28782 |
| 0.29014 |
| 0.28838 |
| 0.28365 |
| 0.29352 |
| 0.28781 |
| 0.28577 |
| 0.28369 |
| 0.28327 |
| 0.28898 |
| 0.28950 |
| 0.28014 |
| 0.28758 |
| 0.28727 |
| 0.28662 |
| 0.28065 |
| 0.26904 |
| 0.26298 |
| 0.26293 |
| 0.27034 |
| 0.26274 |
| 0.27847 |
| 0.28704 |
| 0.28653 |
| 0.30265 |
| 0.29822 |
| 0.29395 |
| 0.29411 |
| 0.28819 |
| 0.28388 |
| 0.28246 |
| 0.28115 |
| 0.27357 |
| 0.27457 |
| 0.27795 |
| 0.27776 |
| 0.27896 |
| 0.28045 |
| 0.27860 |
| 0.27133 |
| 0.27152 |
| 0.26936 |
| 0.26423 |
| 0.26092 |
| 0.25453 |
| 0.26715 |
| 0.26371 |
| 0.25767 |
| 0.25710 |
| 0.26198 |
| 0.26293 |
| 0.26142 |
| 0.25875 |
| 0.26479 |
| 0.26155 |
| 0.25973 |
| 0.25888 |
| 0.25947 |
| 0.25198 |
| 0.25164 |
| 0.24883 |
| 0.25142 |
| 0.25037 |
| 0.24991 |
| 0.24792 |
| 0.24764 |
| 0.24721 |
| 0.25160 |
| 0.25007 |
| 0.24080 |
| 0.24566 |
| 0.24007 |
| 0.24121 |
| 0.23739 |
| 0.23480 |
| 0.23220 |
| 0.23436 |
| 0.23396 |
| 0.23013 |
| 0.22857 |
| 0.22758 |
| 0.23209 |
| 0.23735 |
| 0.23845 |
| 0.23868 |
| 0.23274 |
| 0.23412 |
| 0.23871 |
| 0.23949 |
| 0.23815 |
| 0.23429 |
| 0.22891 |
| 0.23119 |
| 0.22863 |
| 0.23551 |
| 0.24141 |
| 0.24804 |
| 0.24839 |
| 0.25160 |
| 0.25556 |
| 0.25682 |
| 0.25678 |
| 0.25756 |
| 0.26281 |
| 0.26071 |
| 0.25676 |
| 0.25310 |
| 0.25997 |
| 0.26713 |
| 0.27040 |
| 0.26360 |
| 0.25952 |
| 0.25644 |
| 0.25591 |
| 0.26398 |
| 0.26427 |
| 0.26203 |
| 0.26277 |
| 0.26024 |
| 0.25797 |
| 0.26353 |
| 0.26557 |
| 0.26697 |
| 0.26146 |
| 0.26243 |
| 0.26579 |
| 0.26104 |
| 0.25792 |
| 0.25698 |
| 0.25445 |
| 0.25512 |
| 0.25563 |
| 0.26668 |
| 0.26984 |
| 0.26510 |
| 0.26649 |
| 0.26839 |
| 0.26665 |
| 0.26618 |
| 0.27502 |
| 0.27470 |
| 0.27483 |
| 0.26968 |
| 0.27144 |
| 0.26631 |
| 0.26744 |
| 0.27780 |
| 0.27757 |
| 0.27666 |
| 0.27446 |
| 0.27309 |
| 0.26964 |
| 0.26571 |
| 0.26787 |
| 0.26898 |
| 0.26299 |
| 0.26154 |
| 0.26923 |
| 0.27093 |
| 0.26987 |
| 0.26731 |
| 0.27165 |
| 0.26964 |
| 0.26722 |
| 0.26345 |
| 0.26131 |
| 0.25756 |
| 0.26424 |
| 0.25875 |
| 0.25673 |
| 0.25193 |
| 0.25058 |
| 0.24866 |
| 0.24722 |
| 0.24379 |
| 0.24513 |
| 0.25144 |
| 0.25027 |
| 0.24616 |
| 0.24047 |
| 0.23998 |
| 0.24822 |
| 0.24835 |
| 0.24392 |
| 0.24076 |
| 0.23649 |
| 0.23528 |
| 0.23717 |
| 0.23772 |
| 0.22943 |
| 0.22744 |
| 0.22920 |
| 0.23522 |
| 0.23700 |
| 0.24251 |
| 0.24894 |
| 0.24494 |
| 0.24499 |