Historia stawek dziennych MZN /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 2 209.0878 cedi ghańskie
minimum na
1 metical mozambicki = 503.5765 cedi ghańskie
Date | MZN/GHC |
---|---|
1 735.3955 | |
1 736.5283 | |
1 744.4545 | |
1 741.0913 | |
1 745.7734 | |
1 742.9434 | |
1 748.0534 | |
1 728.4473 | |
1 749.5896 | |
1 735.8712 | |
1 731.3366 | |
1 722.2407 | |
1 732.6034 | |
1 733.7077 | |
1 736.0433 | |
1 737.4268 | |
1 738.7413 | |
1 734.8024 | |
1 798.3320 | |
1 722.6474 | |
1 722.5992 | |
1 712.6368 | |
1 716.7239 | |
1 721.7049 | |
1 733.7001 | |
1 732.5174 | |
1 724.2999 | |
1 726.0490 | |
1 743.7783 | |
1 746.3059 | |
1 752.9452 | |
1 742.7762 | |
1 754.6455 | |
1 751.4301 | |
1 765.4522 | |
1 755.9900 | |
1 740.1448 | |
1 736.0631 | |
1 740.6226 | |
1 734.1144 | |
1 730.9350 | |
1 729.6340 | |
1 717.1839 | |
1 722.5220 | |
1 720.7051 | |
1 699.7873 | |
1 713.0401 | |
1 723.6131 | |
1 725.8830 | |
1 724.2477 | |
1 727.1584 | |
1 685.2678 | |
1 691.0221 | |
1 644.2060 | |
1 827.2437 | |
1 820.9361 | |
1 803.0427 | |
1 791.0302 | |
1 818.2287 | |
1 875.9156 | |
1 909.4850 | |
1 961.2987 | |
1 929.7701 | |
1 854.4151 | |
1 886.3397 | |
1 810.7912 | |
1 878.3369 | |
1 798.0957 | |
1 560.3412 | |
1 523.3345 | |
1 467.9528 | |
1 335.9346 | |
1 960.7456 | |
2 131.9276 | |
2 209.0878 | |
2 198.7443 | |
2 189.9438 | |
2 147.7376 | |
2 119.6291 | |
2 105.3298 | |
1 780.8757 | |
1 651.1686 | |
1 583.8492 | |
1 576.2077 | |
1 551.9535 | |
1 553.2800 | |
1 563.6139 | |
1 530.8356 | |
1 528.5681 | |
1 453.1575 | |
1 339.1045 | |
1 312.6447 | |
1 277.8242 | |
1 247.5940 | |
1 256.0137 | |
1 243.9292 | |
1 220.1057 | |
1 215.6389 | |
1 225.2479 | |
1 225.2861 | |
1 189.0456 | |
1 187.8615 | |
1 180.5328 | |
1 145.2598 | |
1 144.7080 | |
1 146.6258 | |
1 130.0100 | |
1 098.0968 | |
1 138.0292 | |
1 040.0541 | |
1 006.5455 | |
996.7332 | |
1 014.1329 | |
949.3425 | |
953.8300 | |
950.8810 | |
946.3592 | |
951.2433 | |
942.8789 | |
947.1372 | |
941.3857 | |
947.5915 | |
943.2786 | |
945.5677 | |
948.5549 | |
939.8884 | |
938.3153 | |
939.2249 | |
935.0275 | |
938.7660 | |
938.3242 | |
935.1264 | |
932.4668 | |
933.2648 | |
934.7180 | |
938.6567 | |
923.4051 | |
925.9364 | |
924.0724 | |
925.8144 | |
930.2783 | |
924.4468 | |
925.6418 | |
923.9209 | |
920.0739 | |
913.2876 | |
924.3828 | |
936.3641 | |
942.0388 | |
962.1344 | |
968.4337 | |
985.0725 | |
995.3659 | |
1 021.9826 | |
1 033.0182 | |
945.8072 | |
855.6018 | |
823.1405 | |
792.7850 | |
765.9379 | |
765.3195 | |
760.4355 | |
764.6296 | |
764.7514 | |
771.6098 | |
769.9636 | |
773.0195 | |
777.9501 | |
778.4977 | |
775.4602 | |
775.0847 | |
780.2705 | |
782.9684 | |
784.0310 | |
787.3532 | |
774.8097 | |
787.6777 | |
797.5487 | |
791.7841 | |
791.0919 | |
790.2560 | |
791.9986 | |
796.3547 | |
803.0403 | |
797.2502 | |
797.6655 | |
800.5404 | |
806.5535 | |
827.8808 | |
807.2802 | |
804.5939 | |
810.8904 | |
784.1987 | |
811.8965 | |
813.6468 | |
819.7574 | |
812.7555 | |
812.2296 | |
821.0144 | |
807.3895 | |
830.0040 | |
830.2932 | |
837.5893 | |
842.2459 | |
847.5825 | |
838.9425 | |
871.2025 | |
855.8657 | |
846.4526 | |
839.4544 | |
833.1227 | |
837.8936 | |
821.7440 | |
814.7180 | |
819.6432 | |
848.1384 | |
849.5472 | |
869.7786 | |
895.3852 | |
901.6321 | |
915.7836 | |
925.7179 | |
908.2101 | |
873.7525 | |
882.2041 | |
857.2990 | |
839.4368 | |
853.7734 | |
860.7434 | |
872.2117 | |
867.0492 | |
869.0784 | |
867.8743 | |
862.2611 | |
872.9056 | |
876.7198 | |
885.4584 | |
882.5890 | |
894.0906 | |
890.9360 | |
892.9658 | |
873.6394 | |
863.0193 | |
861.5792 | |
867.7291 | |
860.1020 | |
860.9719 | |
873.8627 | |
857.5687 | |
860.4827 | |
851.5958 | |
847.6096 | |
833.2299 | |
816.8211 | |
812.2035 | |
799.1314 | |
790.7278 | |
785.6178 | |
788.1486 | |
784.2138 | |
791.6044 | |
791.9308 | |
845.6316 | |
887.8775 | |
878.0546 | |
846.7794 | |
811.0721 | |
818.4507 | |
802.8911 | |
798.7373 | |
796.5316 | |
788.1985 | |
790.8173 | |
786.7051 | |
787.7064 | |
783.0923 | |
815.2777 | |
801.3033 | |
804.0713 | |
791.5858 | |
792.3862 | |
782.6610 | |
788.5081 | |
799.5010 | |
789.9067 | |
794.3231 | |
788.4079 | |
807.0159 | |
783.6039 | |
795.9019 | |
791.3802 | |
790.6619 | |
793.2949 | |
817.5741 | |
815.2573 | |
804.0533 | |
823.1799 | |
812.0520 | |
809.2753 | |
800.5334 | |
808.7509 | |
784.9495 | |
789.9833 | |
787.7469 | |
778.0308 | |
764.4953 | |
753.9651 | |
746.7883 | |
752.1867 | |
737.4820 | |
725.6145 | |
722.2017 | |
724.3604 | |
707.9424 | |
712.5807 | |
710.2862 | |
730.6202 | |
734.7305 | |
734.9909 | |
739.4119 | |
763.4092 | |
757.1433 | |
758.3251 | |
768.6496 | |
758.3841 | |
762.0790 | |
759.3270 | |
752.5171 | |
727.4671 | |
765.6859 | |
747.9320 | |
723.4432 | |
722.8555 | |
716.7589 | |
718.4034 | |
722.0480 | |
723.0610 | |
717.4627 | |
721.5475 | |
722.5864 | |
720.8663 | |
715.6211 | |
724.1860 | |
724.6613 | |
715.6513 | |
722.3722 | |
721.1335 | |
737.0494 | |
735.1068 | |
736.9693 | |
731.8023 | |
734.1237 | |
606.9513 | |
610.5536 | |
620.0629 | |
599.0417 | |
593.1288 | |
592.6260 | |
581.6926 | |
594.8321 | |
597.8654 | |
611.2441 | |
632.3013 | |
635.8619 | |
651.5537 | |
665.0853 | |
647.3339 | |
628.1839 | |
625.7513 | |
618.5707 | |
621.9282 | |
606.5371 | |
602.7244 | |
595.5838 | |
600.8454 | |
582.7279 | |
568.7793 | |
570.8430 | |
584.8042 | |
553.7278 | |
533.4426 | |
522.8542 | |
519.3976 | |
521.0674 | |
518.5421 | |
514.4257 | |
515.0645 | |
504.7536 | |
514.2636 | |
511.3068 | |
513.2344 | |
575.5982 | |
544.8824 | |
547.1604 | |
552.2376 | |
576.1207 | |
571.7545 | |
583.7524 | |
604.0032 | |
613.9641 | |
623.8106 | |
633.4119 | |
661.9926 | |
660.4208 | |
693.7030 | |
699.3287 | |
708.2226 | |
738.2729 | |
730.6747 | |
746.8702 | |
745.3010 | |
746.7020 | |
763.8984 | |
751.9969 | |
768.0800 | |
773.8743 | |
765.3723 | |
805.6313 | |
810.8700 | |
832.8753 | |
836.9330 | |
865.3738 | |
870.5566 | |
829.6413 | |
818.4621 | |
797.3822 | |
787.9447 | |
770.9613 | |
759.2404 | |
719.0550 | |
724.8208 | |
851.8206 | |
850.6614 |