Historia stawek dziennych GHC /MZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.0019858 metical mozambicki
minimum na
1 cedi ghańskie = 0.0004527 metical mozambicki
Date | GHC/MZN |
---|---|
0.0005762 | |
0.0005759 | |
0.0005732 | |
0.0005744 | |
0.0005728 | |
0.0005737 | |
0.0005721 | |
0.0005786 | |
0.0005716 | |
0.0005761 | |
0.0005776 | |
0.0005806 | |
0.0005772 | |
0.0005768 | |
0.0005760 | |
0.0005756 | |
0.0005751 | |
0.0005764 | |
0.0005561 | |
0.0005805 | |
0.0005805 | |
0.0005839 | |
0.0005825 | |
0.0005808 | |
0.0005768 | |
0.0005772 | |
0.0005799 | |
0.0005794 | |
0.0005735 | |
0.0005726 | |
0.0005705 | |
0.0005738 | |
0.0005699 | |
0.0005710 | |
0.0005664 | |
0.0005695 | |
0.0005747 | |
0.0005760 | |
0.0005745 | |
0.0005767 | |
0.0005777 | |
0.0005782 | |
0.0005823 | |
0.0005805 | |
0.0005812 | |
0.0005883 | |
0.0005838 | |
0.0005802 | |
0.0005794 | |
0.0005800 | |
0.0005790 | |
0.0005934 | |
0.0005914 | |
0.0006082 | |
0.0005473 | |
0.0005492 | |
0.0005546 | |
0.0005583 | |
0.0005500 | |
0.0005331 | |
0.0005237 | |
0.0005099 | |
0.0005182 | |
0.0005393 | |
0.0005301 | |
0.0005522 | |
0.0005324 | |
0.0005561 | |
0.0006409 | |
0.0006565 | |
0.0006812 | |
0.0007485 | |
0.0005100 | |
0.0004691 | |
0.0004527 | |
0.0004548 | |
0.0004566 | |
0.0004656 | |
0.0004718 | |
0.0004750 | |
0.0005615 | |
0.0006056 | |
0.0006314 | |
0.0006344 | |
0.0006443 | |
0.0006438 | |
0.0006395 | |
0.0006532 | |
0.0006542 | |
0.0006882 | |
0.0007468 | |
0.0007618 | |
0.0007826 | |
0.0008015 | |
0.0007962 | |
0.0008039 | |
0.0008196 | |
0.0008226 | |
0.0008162 | |
0.0008161 | |
0.0008410 | |
0.0008418 | |
0.0008471 | |
0.0008732 | |
0.0008736 | |
0.0008721 | |
0.0008849 | |
0.0009107 | |
0.0008787 | |
0.0009615 | |
0.0009935 | |
0.0010033 | |
0.0009861 | |
0.0010534 | |
0.0010484 | |
0.0010517 | |
0.0010567 | |
0.0010513 | |
0.0010606 | |
0.0010558 | |
0.0010623 | |
0.0010553 | |
0.0010601 | |
0.0010576 | |
0.0010542 | |
0.0010640 | |
0.0010657 | |
0.0010647 | |
0.0010695 | |
0.0010652 | |
0.0010657 | |
0.0010694 | |
0.0010724 | |
0.0010715 | |
0.0010698 | |
0.0010654 | |
0.0010829 | |
0.0010800 | |
0.0010822 | |
0.0010801 | |
0.0010749 | |
0.0010817 | |
0.0010803 | |
0.0010823 | |
0.0010869 | |
0.0010949 | |
0.0010818 | |
0.0010680 | |
0.0010615 | |
0.0010394 | |
0.0010326 | |
0.0010152 | |
0.0010047 | |
0.0009785 | |
0.0009680 | |
0.0010573 | |
0.0011688 | |
0.0012149 | |
0.0012614 | |
0.0013056 | |
0.0013066 | |
0.0013150 | |
0.0013078 | |
0.0013076 | |
0.0012960 | |
0.0012988 | |
0.0012936 | |
0.0012854 | |
0.0012845 | |
0.0012896 | |
0.0012902 | |
0.0012816 | |
0.0012772 | |
0.0012755 | |
0.0012701 | |
0.0012906 | |
0.0012696 | |
0.0012538 | |
0.0012630 | |
0.0012641 | |
0.0012654 | |
0.0012626 | |
0.0012557 | |
0.0012453 | |
0.0012543 | |
0.0012537 | |
0.0012492 | |
0.0012398 | |
0.0012079 | |
0.0012387 | |
0.0012429 | |
0.0012332 | |
0.0012752 | |
0.0012317 | |
0.0012290 | |
0.0012199 | |
0.0012304 | |
0.0012312 | |
0.0012180 | |
0.0012386 | |
0.0012048 | |
0.0012044 | |
0.0011939 | |
0.0011873 | |
0.0011798 | |
0.0011920 | |
0.0011478 | |
0.0011684 | |
0.0011814 | |
0.0011912 | |
0.0012003 | |
0.0011935 | |
0.0012169 | |
0.0012274 | |
0.0012200 | |
0.0011791 | |
0.0011771 | |
0.0011497 | |
0.0011168 | |
0.0011091 | |
0.0010920 | |
0.0010802 | |
0.0011011 | |
0.0011445 | |
0.0011335 | |
0.0011665 | |
0.0011913 | |
0.0011713 | |
0.0011618 | |
0.0011465 | |
0.0011533 | |
0.0011506 | |
0.0011522 | |
0.0011597 | |
0.0011456 | |
0.0011406 | |
0.0011294 | |
0.0011330 | |
0.0011185 | |
0.0011224 | |
0.0011199 | |
0.0011446 | |
0.0011587 | |
0.0011607 | |
0.0011524 | |
0.0011627 | |
0.0011615 | |
0.0011443 | |
0.0011661 | |
0.0011621 | |
0.0011743 | |
0.0011798 | |
0.0012001 | |
0.0012243 | |
0.0012312 | |
0.0012514 | |
0.0012647 | |
0.0012729 | |
0.0012688 | |
0.0012752 | |
0.0012633 | |
0.0012627 | |
0.0011825 | |
0.0011263 | |
0.0011389 | |
0.0011809 | |
0.0012329 | |
0.0012218 | |
0.0012455 | |
0.0012520 | |
0.0012554 | |
0.0012687 | |
0.0012645 | |
0.0012711 | |
0.0012695 | |
0.0012770 | |
0.0012266 | |
0.0012480 | |
0.0012437 | |
0.0012633 | |
0.0012620 | |
0.0012777 | |
0.0012682 | |
0.0012508 | |
0.0012660 | |
0.0012589 | |
0.0012684 | |
0.0012391 | |
0.0012762 | |
0.0012564 | |
0.0012636 | |
0.0012648 | |
0.0012606 | |
0.0012231 | |
0.0012266 | |
0.0012437 | |
0.0012148 | |
0.0012314 | |
0.0012357 | |
0.0012492 | |
0.0012365 | |
0.0012740 | |
0.0012658 | |
0.0012694 | |
0.0012853 | |
0.0013081 | |
0.0013263 | |
0.0013391 | |
0.0013295 | |
0.0013560 | |
0.0013781 | |
0.0013847 | |
0.0013805 | |
0.0014125 | |
0.0014033 | |
0.0014079 | |
0.0013687 | |
0.0013610 | |
0.0013606 | |
0.0013524 | |
0.0013099 | |
0.0013208 | |
0.0013187 | |
0.0013010 | |
0.0013186 | |
0.0013122 | |
0.0013170 | |
0.0013289 | |
0.0013746 | |
0.0013060 | |
0.0013370 | |
0.0013823 | |
0.0013834 | |
0.0013952 | |
0.0013920 | |
0.0013849 | |
0.0013830 | |
0.0013938 | |
0.0013859 | |
0.0013839 | |
0.0013872 | |
0.0013974 | |
0.0013809 | |
0.0013800 | |
0.0013973 | |
0.0013843 | |
0.0013867 | |
0.0013568 | |
0.0013603 | |
0.0013569 | |
0.0013665 | |
0.0013622 | |
0.0016476 | |
0.0016379 | |
0.0016127 | |
0.0016693 | |
0.0016860 | |
0.0016874 | |
0.0017191 | |
0.0016811 | |
0.0016726 | |
0.0016360 | |
0.0015815 | |
0.0015727 | |
0.0015348 | |
0.0015036 | |
0.0015448 | |
0.0015919 | |
0.0015981 | |
0.0016166 | |
0.0016079 | |
0.0016487 | |
0.0016591 | |
0.0016790 | |
0.0016643 | |
0.0017161 | |
0.0017582 | |
0.0017518 | |
0.0017100 | |
0.0018059 | |
0.0018746 | |
0.0019126 | |
0.0019253 | |
0.0019191 | |
0.0019285 | |
0.0019439 | |
0.0019415 | |
0.0019812 | |
0.0019445 | |
0.0019558 | |
0.0019484 | |
0.0017373 | |
0.0018353 | |
0.0018276 | |
0.0018108 | |
0.0017357 | |
0.0017490 | |
0.0017131 | |
0.0016556 | |
0.0016288 | |
0.0016031 | |
0.0015788 | |
0.0015106 | |
0.0015142 | |
0.0014415 | |
0.0014299 | |
0.0014120 | |
0.0013545 | |
0.0013686 | |
0.0013389 | |
0.0013417 | |
0.0013392 | |
0.0013091 | |
0.0013298 | |
0.0013019 | |
0.0012922 | |
0.0013066 | |
0.0012413 | |
0.0012332 | |
0.0012007 | |
0.0011948 | |
0.0011556 | |
0.0011487 | |
0.0012053 | |
0.0012218 | |
0.0012541 | |
0.0012691 | |
0.0012971 | |
0.0013171 | |
0.0013907 | |
0.0013797 | |
0.0011740 | |
0.0011756 |