Historique des taux quotidiens MZN /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 2 209.0878 cédi ghanéen
le minimum le
1 metical mozambicain = 503.5765 cédi ghanéen
Historique des prix GHC / MZN
Date | MZN/GHC |
| 1 736.5283 |
| 1 744.4545 |
| 1 741.0913 |
| 1 745.7734 |
| 1 742.9434 |
| 1 748.0534 |
| 1 728.4473 |
| 1 749.5896 |
| 1 735.8712 |
| 1 731.3366 |
| 1 722.2407 |
| 1 732.6034 |
| 1 733.7077 |
| 1 736.0433 |
| 1 737.4268 |
| 1 738.7413 |
| 1 734.8024 |
| 1 798.3320 |
| 1 722.6474 |
| 1 722.5992 |
| 1 712.6368 |
| 1 716.7239 |
| 1 721.7049 |
| 1 733.7001 |
| 1 732.5174 |
| 1 724.2999 |
| 1 726.0490 |
| 1 743.7783 |
| 1 746.3059 |
| 1 752.9452 |
| 1 742.7762 |
| 1 754.6455 |
| 1 751.4301 |
| 1 765.4522 |
| 1 755.9900 |
| 1 740.1448 |
| 1 736.0631 |
| 1 740.6226 |
| 1 734.1144 |
| 1 730.9350 |
| 1 729.6340 |
| 1 717.1839 |
| 1 722.5220 |
| 1 720.7051 |
| 1 699.7873 |
| 1 713.0401 |
| 1 723.6131 |
| 1 725.8830 |
| 1 724.2477 |
| 1 727.1584 |
| 1 685.2678 |
| 1 691.0221 |
| 1 644.2060 |
| 1 827.2437 |
| 1 820.9361 |
| 1 803.0427 |
| 1 791.0302 |
| 1 818.2287 |
| 1 875.9156 |
| 1 909.4850 |
| 1 961.2987 |
| 1 929.7701 |
| 1 854.4151 |
| 1 886.3397 |
| 1 810.7912 |
| 1 878.3369 |
| 1 798.0957 |
| 1 560.3412 |
| 1 523.3345 |
| 1 467.9528 |
| 1 335.9346 |
| 1 960.7456 |
| 2 131.9276 |
| 2 209.0878 |
| 2 198.7443 |
| 2 189.9438 |
| 2 147.7376 |
| 2 119.6291 |
| 2 105.3298 |
| 1 780.8757 |
| 1 651.1686 |
| 1 583.8492 |
| 1 576.2077 |
| 1 551.9535 |
| 1 553.2800 |
| 1 563.6139 |
| 1 530.8356 |
| 1 528.5681 |
| 1 453.1575 |
| 1 339.1045 |
| 1 312.6447 |
| 1 277.8242 |
| 1 247.5940 |
| 1 256.0137 |
| 1 243.9292 |
| 1 220.1057 |
| 1 215.6389 |
| 1 225.2479 |
| 1 225.2861 |
| 1 189.0456 |
| 1 187.8615 |
| 1 180.5328 |
| 1 145.2598 |
| 1 144.7080 |
| 1 146.6258 |
| 1 130.0100 |
| 1 098.0968 |
| 1 138.0292 |
| 1 040.0541 |
| 1 006.5455 |
| 996.7332 |
| 1 014.1329 |
| 949.3425 |
| 953.8300 |
| 950.8810 |
| 946.3592 |
| 951.2433 |
| 942.8789 |
| 947.1372 |
| 941.3857 |
| 947.5915 |
| 943.2786 |
| 945.5677 |
| 948.5549 |
| 939.8884 |
| 938.3153 |
| 939.2249 |
| 935.0275 |
| 938.7660 |
| 938.3242 |
| 935.1264 |
| 932.4668 |
| 933.2648 |
| 934.7180 |
| 938.6567 |
| 923.4051 |
| 925.9364 |
| 924.0724 |
| 925.8144 |
| 930.2783 |
| 924.4468 |
| 925.6418 |
| 923.9209 |
| 920.0739 |
| 913.2876 |
| 924.3828 |
| 936.3641 |
| 942.0388 |
| 962.1344 |
| 968.4337 |
| 985.0725 |
| 995.3659 |
| 1 021.9826 |
| 1 033.0182 |
| 945.8072 |
| 855.6018 |
| 823.1405 |
| 792.7850 |
| 765.9379 |
| 765.3195 |
| 760.4355 |
| 764.6296 |
| 764.7514 |
| 771.6098 |
| 769.9636 |
| 773.0195 |
| 777.9501 |
| 778.4977 |
| 775.4602 |
| 775.0847 |
| 780.2705 |
| 782.9684 |
| 784.0310 |
| 787.3532 |
| 774.8097 |
| 787.6777 |
| 797.5487 |
| 791.7841 |
| 791.0919 |
| 790.2560 |
| 791.9986 |
| 796.3547 |
| 803.0403 |
| 797.2502 |
| 797.6655 |
| 800.5404 |
| 806.5535 |
| 827.8808 |
| 807.2802 |
| 804.5939 |
| 810.8904 |
| 784.1987 |
| 811.8965 |
| 813.6468 |
| 819.7574 |
| 812.7555 |
| 812.2296 |
| 821.0144 |
| 807.3895 |
| 830.0040 |
| 830.2932 |
| 837.5893 |
| 842.2459 |
| 847.5825 |
| 838.9425 |
| 871.2025 |
| 855.8657 |
| 846.4526 |
| 839.4544 |
| 833.1227 |
| 837.8936 |
| 821.7440 |
| 814.7180 |
| 819.6432 |
| 848.1384 |
| 849.5472 |
| 869.7786 |
| 895.3852 |
| 901.6321 |
| 915.7836 |
| 925.7179 |
| 908.2101 |
| 873.7525 |
| 882.2041 |
| 857.2990 |
| 839.4368 |
| 853.7734 |
| 860.7434 |
| 872.2117 |
| 867.0492 |
| 869.0784 |
| 867.8743 |
| 862.2611 |
| 872.9056 |
| 876.7198 |
| 885.4584 |
| 882.5890 |
| 894.0906 |
| 890.9360 |
| 892.9658 |
| 873.6394 |
| 863.0193 |
| 861.5792 |
| 867.7291 |
| 860.1020 |
| 860.9719 |
| 873.8627 |
| 857.5687 |
| 860.4827 |
| 851.5958 |
| 847.6096 |
| 833.2299 |
| 816.8211 |
| 812.2035 |
| 799.1314 |
| 790.7278 |
| 785.6178 |
| 788.1486 |
| 784.2138 |
| 791.6044 |
| 791.9308 |
| 845.6316 |
| 887.8775 |
| 878.0546 |
| 846.7794 |
| 811.0721 |
| 818.4507 |
| 802.8911 |
| 798.7373 |
| 796.5316 |
| 788.1985 |
| 790.8173 |
| 786.7051 |
| 787.7064 |
| 783.0923 |
| 815.2777 |
| 801.3033 |
| 804.0713 |
| 791.5858 |
| 792.3862 |
| 782.6610 |
| 788.5081 |
| 799.5010 |
| 789.9067 |
| 794.3231 |
| 788.4079 |
| 807.0159 |
| 783.6039 |
| 795.9019 |
| 791.3802 |
| 790.6619 |
| 793.2949 |
| 817.5741 |
| 815.2573 |
| 804.0533 |
| 823.1799 |
| 812.0520 |
| 809.2753 |
| 800.5334 |
| 808.7509 |
| 784.9495 |
| 789.9833 |
| 787.7469 |
| 778.0308 |
| 764.4953 |
| 753.9651 |
| 746.7883 |
| 752.1867 |
| 737.4820 |
| 725.6145 |
| 722.2017 |
| 724.3604 |
| 707.9424 |
| 712.5807 |
| 710.2862 |
| 730.6202 |
| 734.7305 |
| 734.9909 |
| 739.4119 |
| 763.4092 |
| 757.1433 |
| 758.3251 |
| 768.6496 |
| 758.3841 |
| 762.0790 |
| 759.3270 |
| 752.5171 |
| 727.4671 |
| 765.6859 |
| 747.9320 |
| 723.4432 |
| 722.8555 |
| 716.7589 |
| 718.4034 |
| 722.0480 |
| 723.0610 |
| 717.4627 |
| 721.5475 |
| 722.5864 |
| 720.8663 |
| 715.6211 |
| 724.1860 |
| 724.6613 |
| 715.6513 |
| 722.3722 |
| 721.1335 |
| 737.0494 |
| 735.1068 |
| 736.9693 |
| 731.8023 |
| 734.1237 |
| 606.9513 |
| 610.5536 |
| 620.0629 |
| 599.0417 |
| 593.1288 |
| 592.6260 |
| 581.6926 |
| 594.8321 |
| 597.8654 |
| 611.2441 |
| 632.3013 |
| 635.8619 |
| 651.5537 |
| 665.0853 |
| 647.3339 |
| 628.1839 |
| 625.7513 |
| 618.5707 |
| 621.9282 |
| 606.5371 |
| 602.7244 |
| 595.5838 |
| 600.8454 |
| 582.7279 |
| 568.7793 |
| 570.8430 |
| 584.8042 |
| 553.7278 |
| 533.4426 |
| 522.8542 |
| 519.3976 |
| 521.0674 |
| 518.5421 |
| 514.4257 |
| 515.0645 |
| 504.7536 |
| 514.2636 |
| 511.3068 |
| 513.2344 |
| 575.5982 |
| 544.8824 |
| 547.1604 |
| 552.2376 |
| 576.1207 |
| 571.7545 |
| 583.7524 |
| 604.0032 |
| 613.9641 |
| 623.8106 |
| 633.4119 |
| 661.9926 |
| 660.4208 |
| 693.7030 |
| 699.3287 |
| 708.2226 |
| 738.2729 |
| 730.6747 |
| 746.8702 |
| 745.3010 |
| 746.7020 |
| 763.8984 |
| 751.9969 |
| 768.0800 |
| 773.8743 |
| 765.3723 |
| 805.6313 |
| 810.8700 |
| 832.8753 |
| 836.9330 |
| 865.3738 |
| 870.5566 |
| 829.6413 |
| 818.4621 |
| 797.3822 |
| 787.9447 |
| 770.9613 |
| 759.2404 |
| 719.0550 |
| 724.8208 |
| 851.8206 |
| 850.6614 |