Historia stawek dziennych MTL /TWD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 111.9751 nowy dolar tajwański
minimum na
1 lira maltańska = 69.6108 nowy dolar tajwański
Date | MTL/TWD |
---|---|
81.3897 | |
80.9995 | |
81.0359 | |
80.8910 | |
80.1971 | |
81.1908 | |
80.1321 | |
80.3096 | |
80.1789 | |
79.8882 | |
79.7051 | |
79.7747 | |
78.8707 | |
78.5455 | |
78.4601 | |
78.7421 | |
79.5243 | |
79.5735 | |
79.0368 | |
78.8826 | |
79.9138 | |
79.8703 | |
78.9911 | |
79.3729 | |
80.5220 | |
80.2637 | |
80.4123 | |
80.2278 | |
79.7647 | |
80.2942 | |
79.1679 | |
79.2336 | |
78.9038 | |
79.2511 | |
79.4896 | |
79.9185 | |
80.1237 | |
80.2558 | |
81.0727 | |
81.1027 | |
81.1964 | |
80.5476 | |
80.6888 | |
81.0452 | |
80.3944 | |
79.0643 | |
78.8300 | |
78.3955 | |
77.0349 | |
76.5120 | |
76.3694 | |
77.2495 | |
77.8891 | |
78.6000 | |
78.5639 | |
78.9863 | |
77.6308 | |
76.1092 | |
76.1474 | |
75.6615 | |
75.6101 | |
75.5758 | |
75.0594 | |
76.0988 | |
76.7515 | |
76.6000 | |
76.1943 | |
76.4361 | |
76.1726 | |
76.1358 | |
75.3781 | |
74.7640 | |
74.7417 | |
74.3389 | |
74.2930 | |
74.3687 | |
74.2956 | |
74.4270 | |
73.3825 | |
71.9189 | |
72.8402 | |
71.3224 | |
73.1954 | |
72.7773 | |
71.1603 | |
70.8507 | |
69.7927 | |
71.0231 | |
71.3054 | |
72.1263 | |
71.0473 | |
70.6122 | |
69.8977 | |
72.1847 | |
73.0044 | |
72.8157 | |
72.0641 | |
73.2618 | |
72.7428 | |
73.4342 | |
72.2853 | |
73.2173 | |
72.2215 | |
72.8905 | |
72.9453 | |
72.7130 | |
71.6096 | |
73.1172 | |
73.3072 | |
73.4160 | |
74.2029 | |
72.6795 | |
73.0077 | |
72.9297 | |
72.8800 | |
72.7659 | |
73.0976 | |
73.1072 | |
72.9783 | |
72.7396 | |
73.0273 | |
72.7554 | |
73.5192 | |
75.0827 | |
75.1584 | |
75.2364 | |
75.6497 | |
75.5099 | |
75.5008 | |
75.3832 | |
75.8873 | |
76.0867 | |
76.1910 | |
76.2371 | |
76.3713 | |
76.2814 | |
76.0030 | |
77.2688 | |
77.1584 | |
77.1614 | |
77.3063 | |
77.3450 | |
77.3273 | |
77.5886 | |
78.0738 | |
78.4833 | |
78.4491 | |
79.7438 | |
79.4349 | |
78.4659 | |
78.4405 | |
78.2881 | |
78.8577 | |
78.8279 | |
78.1798 | |
78.2453 | |
78.7282 | |
78.1172 | |
78.0822 | |
78.8390 | |
79.1498 | |
78.3077 | |
78.5644 | |
79.0168 | |
78.7950 | |
79.4058 | |
80.2516 | |
80.0589 | |
80.2579 | |
79.5761 | |
79.6522 | |
79.3417 | |
78.7088 | |
78.8199 | |
78.8812 | |
77.4955 | |
78.7058 | |
78.7396 | |
78.7566 | |
78.8703 | |
79.2031 | |
79.4237 | |
80.8982 | |
80.7296 | |
81.5458 | |
80.5010 | |
81.2243 | |
80.1614 | |
80.4293 | |
80.3522 | |
78.6236 | |
77.8516 | |
77.5344 | |
77.1279 | |
77.7563 | |
78.2539 | |
78.1384 | |
77.5024 | |
76.3168 | |
76.1230 | |
75.3040 | |
75.7200 | |
75.4633 | |
76.0433 | |
76.5628 | |
76.0356 | |
77.7906 | |
75.7985 | |
78.6655 | |
79.6611 | |
77.4072 | |
76.7715 | |
75.8190 | |
76.3459 | |
77.9667 | |
77.4044 | |
77.3215 | |
77.5222 | |
78.3902 | |
78.5090 | |
77.9101 | |
78.1085 | |
78.3748 | |
78.5656 | |
78.1388 | |
78.5539 | |
78.2152 | |
78.6511 | |
78.9632 | |
79.2856 | |
78.6150 | |
78.7219 | |
78.8300 | |
79.3305 | |
79.2236 | |
80.2609 | |
80.1283 | |
81.1703 | |
80.9236 | |
82.1474 | |
83.0051 | |
80.5269 | |
81.0622 | |
81.4358 | |
81.5013 | |
81.4235 | |
81.9189 | |
82.3294 | |
82.7890 | |
82.3298 | |
82.0494 | |
81.6667 | |
81.4277 | |
80.7023 | |
80.5160 | |
80.9182 | |
81.2826 | |
80.8595 | |
80.4475 | |
81.2763 | |
81.2749 | |
81.0703 | |
81.4354 | |
81.4053 | |
81.2448 | |
81.1600 | |
82.0296 | |
81.9835 | |
81.8039 | |
82.4526 | |
82.3997 | |
81.8567 | |
81.8155 | |
81.2753 | |
81.6431 | |
80.8805 | |
81.4889 | |
82.4808 | |
80.8898 | |
81.6000 | |
81.9243 | |
82.4135 | |
83.2103 | |
82.9145 | |
82.3867 | |
83.9958 | |
83.7556 | |
83.1700 | |
83.1628 | |
83.5229 | |
82.2374 | |
81.9588 | |
82.3557 | |
83.4109 | |
83.3098 | |
83.1691 | |
83.0429 | |
82.8446 | |
82.7438 | |
81.7463 | |
81.8027 | |
80.8258 | |
81.0009 | |
82.2071 | |
82.8074 | |
82.7869 | |
83.4184 | |
84.2201 | |
84.6969 | |
83.9716 | |
83.4391 | |
84.4123 | |
83.7810 | |
84.1279 | |
83.8188 | |
83.8740 | |
84.1218 | |
84.4065 | |
84.0573 | |
83.5865 | |
84.4046 | |
82.3044 | |
83.3312 | |
82.7268 | |
82.3666 | |
82.3520 | |
83.0263 | |
83.1887 | |
82.2774 | |
81.9683 | |
82.8600 | |
82.8770 | |
83.0706 | |
83.2276 | |
83.4512 | |
83.8772 | |
83.6196 | |
83.3557 | |
84.0426 | |
83.4281 | |
83.1044 | |
83.0871 | |
83.1961 | |
82.2921 | |
81.2735 | |
81.1957 | |
80.8889 | |
79.0023 | |
78.8465 | |
78.6972 | |
78.8880 | |
78.0554 | |
78.6606 | |
76.9113 | |
76.8111 | |
76.8367 | |
76.6993 | |
75.2201 | |
75.7209 | |
75.4484 | |
76.5688 | |
76.4361 | |
76.7296 | |
76.3242 | |
75.6417 | |
76.1169 | |
76.6387 | |
77.4983 | |
78.3182 | |
78.7957 | |
78.3601 | |
78.9401 | |
78.6466 | |
78.4673 | |
77.5355 | |
78.8353 | |
80.2213 | |
79.0007 | |
78.9471 | |
80.1025 | |
81.0948 | |
80.7361 | |
80.2329 | |
81.4093 | |
81.6539 | |
81.8239 | |
82.3690 | |
81.8239 | |
82.9117 | |
81.6585 | |
82.5809 | |
83.8458 | |
81.6935 | |
81.3138 | |
82.1756 | |
82.4738 | |
82.4540 | |
82.9790 | |
83.5530 | |
83.4300 | |
85.0370 | |
84.9154 | |
85.0198 | |
84.4992 | |
85.5064 | |
86.1351 | |
86.1393 | |
85.6848 | |
84.8866 | |
85.0226 | |
85.8700 | |
85.6886 | |
84.7214 | |
85.1519 | |
84.9292 | |
83.6893 | |
85.1749 | |
86.2770 | |
86.6983 | |
86.5178 | |
84.9872 | |
84.5041 | |
85.1947 | |
84.5229 | |
83.4470 | |
83.7223 | |
83.1789 | |
83.9767 | |
82.8922 | |
80.5297 | |
81.0387 | |
82.2467 | |
82.1195 | |
83.4864 | |
83.7030 | |
85.4717 | |
85.5986 | |
85.1351 | |
86.8798 | |
85.1794 | |
85.8230 | |
85.3089 | |
85.2746 | |
88.8770 | |
83.1123 | |
80.9464 | |
80.5823 | |
81.2798 | |
78.8088 | |
79.7135 | |
79.8514 | |
81.0410 | |
81.4396 | |
81.5940 | |
81.8286 | |
78.5337 | |
78.0207 | |
80.3927 | |
79.9082 | |
79.8635 | |
77.7568 | |
77.6820 | |
77.0787 | |
78.9881 | |
78.9634 | |
80.0247 | |
77.9529 | |
79.6965 | |
82.0224 | |
83.7258 | |
83.2781 | |
83.2958 | |
83.5849 | |
81.9737 | |
85.2474 | |
87.8549 | |
88.8297 | |
90.0084 | |
90.0044 | |
90.7997 | |
89.4200 | |
90.2602 | |
89.7214 | |
89.1577 | |
88.6583 | |
88.6788 | |
89.8968 | |
90.6341 | |
90.1037 | |
89.5222 | |
89.9967 | |
90.5038 | |
90.6709 | |
89.9977 | |
91.4242 | |
92.1542 | |
93.3673 | |
93.6324 | |
93.8670 | |
93.9110 | |
94.5472 | |
95.0801 | |
94.8160 | |
95.2292 | |
95.1072 | |
94.8840 | |
95.0547 | |
95.2106 | |
95.7105 | |
96.3142 | |
96.7566 | |
97.3843 | |
97.7016 | |
97.1740 | |
97.1461 | |
96.8234 | |
97.8076 | |
98.5183 | |
98.3741 | |
97.9439 | |
97.0855 | |
97.1635 | |
96.6294 | |
96.4232 | |
95.6539 | |
96.6396 | |
95.3245 | |
95.6080 | |
95.5840 | |
96.4410 | |
95.6746 | |
95.0645 | |
94.6830 | |
93.4218 | |
93.2600 | |
92.8973 | |
92.3443 | |
92.5770 | |
94.4826 | |
93.6914 | |
92.7734 | |
93.0112 | |
93.1211 | |
93.0198 | |
92.0757 | |
91.4535 | |
91.7151 | |
93.3235 | |
93.0990 | |
92.7862 | |
92.5423 | |
92.5066 | |
91.7689 | |
90.7913 | |
90.1891 | |
91.1957 | |
92.2159 | |
92.8623 | |
92.1188 | |
91.1379 | |
90.1090 | |
89.8404 | |
90.2425 | |
90.1325 | |
89.9411 | |
90.7391 | |
90.9984 | |
91.0464 | |
89.3212 | |
110.4333 | |
109.0815 | |
108.9094 | |
110.8153 | |
110.3857 | |
111.9751 | |
110.5539 | |
109.5684 | |
109.2513 | |
108.8579 | |
107.4698 | |
107.9755 | |
107.2385 | |
108.0834 | |
108.2253 | |
107.0270 | |
106.2537 | |
104.9329 | |
105.0179 | |
103.3436 | |
104.7088 | |
105.8512 | |
104.8083 | |
105.6110 | |
105.4789 | |
103.9029 | |
104.0589 | |
102.7950 | |
103.6548 | |
102.7801 | |
103.8390 | |
104.1377 | |
104.6788 | |
105.1430 | |
105.3631 | |
105.9234 | |
104.8912 | |
104.6900 | |
103.0671 | |
102.6539 | |
102.6266 | |
101.3687 | |
100.3972 | |
101.1645 | |
101.0107 | |
99.7247 | |
99.1798 | |
99.4146 | |
99.3354 | |
98.6832 | |
99.0696 | |
99.3843 | |
100.1770 | |
100.4833 | |
99.9900 | |
98.3117 | |
97.7782 | |
97.5940 | |
98.4845 | |
97.2662 | |
96.9271 | |
97.1719 | |
98.2369 | |
97.8600 | |
97.2721 | |
97.4046 | |
98.1069 | |
98.0594 | |
98.2430 | |
97.0158 | |
98.2548 | |
97.4051 | |
96.6539 | |
95.8933 | |
95.9203 | |
96.2080 | |
95.7293 | |
95.4549 | |
95.4274 | |
96.5840 | |
95.0683 | |
95.9998 | |
94.3464 | |
92.8602 | |
92.2991 | |
91.2940 | |
91.9746 | |
91.1155 | |
91.8309 | |
90.4260 | |
90.8130 | |
89.5954 | |
90.0850 | |
89.7596 | |
89.4617 | |
90.0254 | |
91.5255 | |
90.1724 | |
90.0473 | |
91.0408 | |
92.7456 | |
93.4034 | |
91.9441 | |
92.5479 | |
91.9283 | |
90.8812 | |
92.6382 | |
93.7456 | |
94.2138 | |
93.7703 | |
93.3317 | |
92.2043 | |
93.3063 | |
93.5537 | |
93.4649 | |
94.7256 | |
92.5875 | |
91.4547 | |
91.9932 | |
91.7950 | |
90.6916 | |
89.2064 | |
89.6823 | |
89.7286 | |
88.1195 | |
88.7661 | |
88.7037 | |
88.3326 | |
89.1433 | |
91.0005 | |
91.7747 | |
92.3757 | |
93.1684 | |
93.7552 | |
94.7577 | |
95.9744 | |
95.4137 | |
94.4922 | |
95.8828 | |
95.8164 | |
94.8393 | |
96.0804 | |
95.8353 | |
95.3119 | |
94.0787 | |
96.3480 | |
96.5656 | |
96.7689 | |
98.2562 | |
99.7424 | |
101.7417 | |
100.9790 | |
100.3252 | |
100.2048 | |
99.3678 | |
98.5966 | |
98.9313 | |
99.0228 | |
99.2912 | |
100.5919 | |
98.4931 | |
97.3993 | |
96.9767 | |
97.2446 | |
96.0198 | |
96.6771 | |
95.3159 | |
95.4218 | |
96.4538 | |
98.0955 | |
97.3548 | |
95.3748 | |
96.3161 | |
98.0268 | |
97.0976 | |
96.5581 | |
95.7149 | |
95.1540 | |
94.3850 | |
95.8945 | |
94.8952 | |
93.6895 | |
94.1936 | |
92.9224 | |
92.6555 | |
91.8623 | |
92.4053 | |
92.4188 | |
93.8782 |