Ιστορία των ημερήσιων τιμών MTL /TWD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 111.9751 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 λιρέτα Μάλτας = 69.6108 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / MTL
Date | MTL/TWD |
| 80.9995 |
| 81.0359 |
| 80.8910 |
| 80.1971 |
| 81.1908 |
| 80.1321 |
| 80.3096 |
| 80.1789 |
| 79.8882 |
| 79.7051 |
| 79.7747 |
| 78.8707 |
| 78.5455 |
| 78.4601 |
| 78.7421 |
| 79.5243 |
| 79.5735 |
| 79.0368 |
| 78.8826 |
| 79.9138 |
| 79.8703 |
| 78.9911 |
| 79.3729 |
| 80.5220 |
| 80.2637 |
| 80.4123 |
| 80.2278 |
| 79.7647 |
| 80.2942 |
| 79.1679 |
| 79.2336 |
| 78.9038 |
| 79.2511 |
| 79.4896 |
| 79.9185 |
| 80.1237 |
| 80.2558 |
| 81.0727 |
| 81.1027 |
| 81.1964 |
| 80.5476 |
| 80.6888 |
| 81.0452 |
| 80.3944 |
| 79.0643 |
| 78.8300 |
| 78.3955 |
| 77.0349 |
| 76.5120 |
| 76.3694 |
| 77.2495 |
| 77.8891 |
| 78.6000 |
| 78.5639 |
| 78.9863 |
| 77.6308 |
| 76.1092 |
| 76.1474 |
| 75.6615 |
| 75.6101 |
| 75.5758 |
| 75.0594 |
| 76.0988 |
| 76.7515 |
| 76.6000 |
| 76.1943 |
| 76.4361 |
| 76.1726 |
| 76.1358 |
| 75.3781 |
| 74.7640 |
| 74.7417 |
| 74.3389 |
| 74.2930 |
| 74.3687 |
| 74.2956 |
| 74.4270 |
| 73.3825 |
| 71.9189 |
| 72.8402 |
| 71.3224 |
| 73.1954 |
| 72.7773 |
| 71.1603 |
| 70.8507 |
| 69.7927 |
| 71.0231 |
| 71.3054 |
| 72.1263 |
| 71.0473 |
| 70.6122 |
| 69.8977 |
| 72.1847 |
| 73.0044 |
| 72.8157 |
| 72.0641 |
| 73.2618 |
| 72.7428 |
| 73.4342 |
| 72.2853 |
| 73.2173 |
| 72.2215 |
| 72.8905 |
| 72.9453 |
| 72.7130 |
| 71.6096 |
| 73.1172 |
| 73.3072 |
| 73.4160 |
| 74.2029 |
| 72.6795 |
| 73.0077 |
| 72.9297 |
| 72.8800 |
| 72.7659 |
| 73.0976 |
| 73.1072 |
| 72.9783 |
| 72.7396 |
| 73.0273 |
| 72.7554 |
| 73.5192 |
| 75.0827 |
| 75.1584 |
| 75.2364 |
| 75.6497 |
| 75.5099 |
| 75.5008 |
| 75.3832 |
| 75.8873 |
| 76.0867 |
| 76.1910 |
| 76.2371 |
| 76.3713 |
| 76.2814 |
| 76.0030 |
| 77.2688 |
| 77.1584 |
| 77.1614 |
| 77.3063 |
| 77.3450 |
| 77.3273 |
| 77.5886 |
| 78.0738 |
| 78.4833 |
| 78.4491 |
| 79.7438 |
| 79.4349 |
| 78.4659 |
| 78.4405 |
| 78.2881 |
| 78.8577 |
| 78.8279 |
| 78.1798 |
| 78.2453 |
| 78.7282 |
| 78.1172 |
| 78.0822 |
| 78.8390 |
| 79.1498 |
| 78.3077 |
| 78.5644 |
| 79.0168 |
| 78.7950 |
| 79.4058 |
| 80.2516 |
| 80.0589 |
| 80.2579 |
| 79.5761 |
| 79.6522 |
| 79.3417 |
| 78.7088 |
| 78.8199 |
| 78.8812 |
| 77.4955 |
| 78.7058 |
| 78.7396 |
| 78.7566 |
| 78.8703 |
| 79.2031 |
| 79.4237 |
| 80.8982 |
| 80.7296 |
| 81.5458 |
| 80.5010 |
| 81.2243 |
| 80.1614 |
| 80.4293 |
| 80.3522 |
| 78.6236 |
| 77.8516 |
| 77.5344 |
| 77.1279 |
| 77.7563 |
| 78.2539 |
| 78.1384 |
| 77.5024 |
| 76.3168 |
| 76.1230 |
| 75.3040 |
| 75.7200 |
| 75.4633 |
| 76.0433 |
| 76.5628 |
| 76.0356 |
| 77.7906 |
| 75.7985 |
| 78.6655 |
| 79.6611 |
| 77.4072 |
| 76.7715 |
| 75.8190 |
| 76.3459 |
| 77.9667 |
| 77.4044 |
| 77.3215 |
| 77.5222 |
| 78.3902 |
| 78.5090 |
| 77.9101 |
| 78.1085 |
| 78.3748 |
| 78.5656 |
| 78.1388 |
| 78.5539 |
| 78.2152 |
| 78.6511 |
| 78.9632 |
| 79.2856 |
| 78.6150 |
| 78.7219 |
| 78.8300 |
| 79.3305 |
| 79.2236 |
| 80.2609 |
| 80.1283 |
| 81.1703 |
| 80.9236 |
| 82.1474 |
| 83.0051 |
| 80.5269 |
| 81.0622 |
| 81.4358 |
| 81.5013 |
| 81.4235 |
| 81.9189 |
| 82.3294 |
| 82.7890 |
| 82.3298 |
| 82.0494 |
| 81.6667 |
| 81.4277 |
| 80.7023 |
| 80.5160 |
| 80.9182 |
| 81.2826 |
| 80.8595 |
| 80.4475 |
| 81.2763 |
| 81.2749 |
| 81.0703 |
| 81.4354 |
| 81.4053 |
| 81.2448 |
| 81.1600 |
| 82.0296 |
| 81.9835 |
| 81.8039 |
| 82.4526 |
| 82.3997 |
| 81.8567 |
| 81.8155 |
| 81.2753 |
| 81.6431 |
| 80.8805 |
| 81.4889 |
| 82.4808 |
| 80.8898 |
| 81.6000 |
| 81.9243 |
| 82.4135 |
| 83.2103 |
| 82.9145 |
| 82.3867 |
| 83.9958 |
| 83.7556 |
| 83.1700 |
| 83.1628 |
| 83.5229 |
| 82.2374 |
| 81.9588 |
| 82.3557 |
| 83.4109 |
| 83.3098 |
| 83.1691 |
| 83.0429 |
| 82.8446 |
| 82.7438 |
| 81.7463 |
| 81.8027 |
| 80.8258 |
| 81.0009 |
| 82.2071 |
| 82.8074 |
| 82.7869 |
| 83.4184 |
| 84.2201 |
| 84.6969 |
| 83.9716 |
| 83.4391 |
| 84.4123 |
| 83.7810 |
| 84.1279 |
| 83.8188 |
| 83.8740 |
| 84.1218 |
| 84.4065 |
| 84.0573 |
| 83.5865 |
| 84.4046 |
| 82.3044 |
| 83.3312 |
| 82.7268 |
| 82.3666 |
| 82.3520 |
| 83.0263 |
| 83.1887 |
| 82.2774 |
| 81.9683 |
| 82.8600 |
| 82.8770 |
| 83.0706 |
| 83.2276 |
| 83.4512 |
| 83.8772 |
| 83.6196 |
| 83.3557 |
| 84.0426 |
| 83.4281 |
| 83.1044 |
| 83.0871 |
| 83.1961 |
| 82.2921 |
| 81.2735 |
| 81.1957 |
| 80.8889 |
| 79.0023 |
| 78.8465 |
| 78.6972 |
| 78.8880 |
| 78.0554 |
| 78.6606 |
| 76.9113 |
| 76.8111 |
| 76.8367 |
| 76.6993 |
| 75.2201 |
| 75.7209 |
| 75.4484 |
| 76.5688 |
| 76.4361 |
| 76.7296 |
| 76.3242 |
| 75.6417 |
| 76.1169 |
| 76.6387 |
| 77.4983 |
| 78.3182 |
| 78.7957 |
| 78.3601 |
| 78.9401 |
| 78.6466 |
| 78.4673 |
| 77.5355 |
| 78.8353 |
| 80.2213 |
| 79.0007 |
| 78.9471 |
| 80.1025 |
| 81.0948 |
| 80.7361 |
| 80.2329 |
| 81.4093 |
| 81.6539 |
| 81.8239 |
| 82.3690 |
| 81.8239 |
| 82.9117 |
| 81.6585 |
| 82.5809 |
| 83.8458 |
| 81.6935 |
| 81.3138 |
| 82.1756 |
| 82.4738 |
| 82.4540 |
| 82.9790 |
| 83.5530 |
| 83.4300 |
| 85.0370 |
| 84.9154 |
| 85.0198 |
| 84.4992 |
| 85.5064 |
| 86.1351 |
| 86.1393 |
| 85.6848 |
| 84.8866 |
| 85.0226 |
| 85.8700 |
| 85.6886 |
| 84.7214 |
| 85.1519 |
| 84.9292 |
| 83.6893 |
| 85.1749 |
| 86.2770 |
| 86.6983 |
| 86.5178 |
| 84.9872 |
| 84.5041 |
| 85.1947 |
| 84.5229 |
| 83.4470 |
| 83.7223 |
| 83.1789 |
| 83.9767 |
| 82.8922 |
| 80.5297 |
| 81.0387 |
| 82.2467 |
| 82.1195 |
| 83.4864 |
| 83.7030 |
| 85.4717 |
| 85.5986 |
| 85.1351 |
| 86.8798 |
| 85.1794 |
| 85.8230 |
| 85.3089 |
| 85.2746 |
| 88.8770 |
| 83.1123 |
| 80.9464 |
| 80.5823 |
| 81.2798 |
| 78.8088 |
| 79.7135 |
| 79.8514 |
| 81.0410 |
| 81.4396 |
| 81.5940 |
| 81.8286 |
| 78.5337 |
| 78.0207 |
| 80.3927 |
| 79.9082 |
| 79.8635 |
| 77.7568 |
| 77.6820 |
| 77.0787 |
| 78.9881 |
| 78.9634 |
| 80.0247 |
| 77.9529 |
| 79.6965 |
| 82.0224 |
| 83.7258 |
| 83.2781 |
| 83.2958 |
| 83.5849 |
| 81.9737 |
| 85.2474 |
| 87.8549 |
| 88.8297 |
| 90.0084 |
| 90.0044 |
| 90.7997 |
| 89.4200 |
| 90.2602 |
| 89.7214 |
| 89.1577 |
| 88.6583 |
| 88.6788 |
| 89.8968 |
| 90.6341 |
| 90.1037 |
| 89.5222 |
| 89.9967 |
| 90.5038 |
| 90.6709 |
| 89.9977 |
| 91.4242 |
| 92.1542 |
| 93.3673 |
| 93.6324 |
| 93.8670 |
| 93.9110 |
| 94.5472 |
| 95.0801 |
| 94.8160 |
| 95.2292 |
| 95.1072 |
| 94.8840 |
| 95.0547 |
| 95.2106 |
| 95.7105 |
| 96.3142 |
| 96.7566 |
| 97.3843 |
| 97.7016 |
| 97.1740 |
| 97.1461 |
| 96.8234 |
| 97.8076 |
| 98.5183 |
| 98.3741 |
| 97.9439 |
| 97.0855 |
| 97.1635 |
| 96.6294 |
| 96.4232 |
| 95.6539 |
| 96.6396 |
| 95.3245 |
| 95.6080 |
| 95.5840 |
| 96.4410 |
| 95.6746 |
| 95.0645 |
| 94.6830 |
| 93.4218 |
| 93.2600 |
| 92.8973 |
| 92.3443 |
| 92.5770 |
| 94.4826 |
| 93.6914 |
| 92.7734 |
| 93.0112 |
| 93.1211 |
| 93.0198 |
| 92.0757 |
| 91.4535 |
| 91.7151 |
| 93.3235 |
| 93.0990 |
| 92.7862 |
| 92.5423 |
| 92.5066 |
| 91.7689 |
| 90.7913 |
| 90.1891 |
| 91.1957 |
| 92.2159 |
| 92.8623 |
| 92.1188 |
| 91.1379 |
| 90.1090 |
| 89.8404 |
| 90.2425 |
| 90.1325 |
| 89.9411 |
| 90.7391 |
| 90.9984 |
| 91.0464 |
| 89.3212 |
| 110.4333 |
| 109.0815 |
| 108.9094 |
| 110.8153 |
| 110.3857 |
| 111.9751 |
| 110.5539 |
| 109.5684 |
| 109.2513 |
| 108.8579 |
| 107.4698 |
| 107.9755 |
| 107.2385 |
| 108.0834 |
| 108.2253 |
| 107.0270 |
| 106.2537 |
| 104.9329 |
| 105.0179 |
| 103.3436 |
| 104.7088 |
| 105.8512 |
| 104.8083 |
| 105.6110 |
| 105.4789 |
| 103.9029 |
| 104.0589 |
| 102.7950 |
| 103.6548 |
| 102.7801 |
| 103.8390 |
| 104.1377 |
| 104.6788 |
| 105.1430 |
| 105.3631 |
| 105.9234 |
| 104.8912 |
| 104.6900 |
| 103.0671 |
| 102.6539 |
| 102.6266 |
| 101.3687 |
| 100.3972 |
| 101.1645 |
| 101.0107 |
| 99.7247 |
| 99.1798 |
| 99.4146 |
| 99.3354 |
| 98.6832 |
| 99.0696 |
| 99.3843 |
| 100.1770 |
| 100.4833 |
| 99.9900 |
| 98.3117 |
| 97.7782 |
| 97.5940 |
| 98.4845 |
| 97.2662 |
| 96.9271 |
| 97.1719 |
| 98.2369 |
| 97.8600 |
| 97.2721 |
| 97.4046 |
| 98.1069 |
| 98.0594 |
| 98.2430 |
| 97.0158 |
| 98.2548 |
| 97.4051 |
| 96.6539 |
| 95.8933 |
| 95.9203 |
| 96.2080 |
| 95.7293 |
| 95.4549 |
| 95.4274 |
| 96.5840 |
| 95.0683 |
| 95.9998 |
| 94.3464 |
| 92.8602 |
| 92.2991 |
| 91.2940 |
| 91.9746 |
| 91.1155 |
| 91.8309 |
| 90.4260 |
| 90.8130 |
| 89.5954 |
| 90.0850 |
| 89.7596 |
| 89.4617 |
| 90.0254 |
| 91.5255 |
| 90.1724 |
| 90.0473 |
| 91.0408 |
| 92.7456 |
| 93.4034 |
| 91.9441 |
| 92.5479 |
| 91.9283 |
| 90.8812 |
| 92.6382 |
| 93.7456 |
| 94.2138 |
| 93.7703 |
| 93.3317 |
| 92.2043 |
| 93.3063 |
| 93.5537 |
| 93.4649 |
| 94.7256 |
| 92.5875 |
| 91.4547 |
| 91.9932 |
| 91.7950 |
| 90.6916 |
| 89.2064 |
| 89.6823 |
| 89.7286 |
| 88.1195 |
| 88.7661 |
| 88.7037 |
| 88.3326 |
| 89.1433 |
| 91.0005 |
| 91.7747 |
| 92.3757 |
| 93.1684 |
| 93.7552 |
| 94.7577 |
| 95.9744 |
| 95.4137 |
| 94.4922 |
| 95.8828 |
| 95.8164 |
| 94.8393 |
| 96.0804 |
| 95.8353 |
| 95.3119 |
| 94.0787 |
| 96.3480 |
| 96.5656 |
| 96.7689 |
| 98.2562 |
| 99.7424 |
| 101.7417 |
| 100.9790 |
| 100.3252 |
| 100.2048 |
| 99.3678 |
| 98.5966 |
| 98.9313 |
| 99.0228 |
| 99.2912 |
| 100.5919 |
| 98.4931 |
| 97.3993 |
| 96.9767 |
| 97.2446 |
| 96.0198 |
| 96.6771 |
| 95.3159 |
| 95.4218 |
| 96.4538 |
| 98.0955 |
| 97.3548 |
| 95.3748 |
| 96.3161 |
| 98.0268 |
| 97.0976 |
| 96.5581 |
| 95.7149 |
| 95.1540 |
| 94.3850 |
| 95.8945 |
| 94.8952 |
| 93.6895 |
| 94.1936 |
| 92.9224 |
| 92.6555 |
| 91.8623 |
| 92.4053 |
| 92.4188 |
| 93.8782 |