Historia stawek dziennych TWD /MTL ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 nowy dolar tajwański = 0.014366 lira maltańska
minimum na
1 nowy dolar tajwański = 0.008931 lira maltańska
Date | TWD/MTL |
---|---|
0.012284 | |
0.012346 | |
0.012340 | |
0.012362 | |
0.012469 | |
0.012317 | |
0.012479 | |
0.012452 | |
0.012472 | |
0.012517 | |
0.012546 | |
0.012535 | |
0.012679 | |
0.012731 | |
0.012745 | |
0.012700 | |
0.012575 | |
0.012567 | |
0.012652 | |
0.012677 | |
0.012513 | |
0.012520 | |
0.012660 | |
0.012599 | |
0.012419 | |
0.012459 | |
0.012436 | |
0.012465 | |
0.012537 | |
0.012454 | |
0.012631 | |
0.012621 | |
0.012674 | |
0.012618 | |
0.012580 | |
0.012513 | |
0.012481 | |
0.012460 | |
0.012335 | |
0.012330 | |
0.012316 | |
0.012415 | |
0.012393 | |
0.012339 | |
0.012439 | |
0.012648 | |
0.012686 | |
0.012756 | |
0.012981 | |
0.013070 | |
0.013094 | |
0.012945 | |
0.012839 | |
0.012723 | |
0.012728 | |
0.012660 | |
0.012881 | |
0.013139 | |
0.013132 | |
0.013217 | |
0.013226 | |
0.013232 | |
0.013323 | |
0.013141 | |
0.013029 | |
0.013055 | |
0.013124 | |
0.013083 | |
0.013128 | |
0.013134 | |
0.013266 | |
0.013375 | |
0.013379 | |
0.013452 | |
0.013460 | |
0.013447 | |
0.013460 | |
0.013436 | |
0.013627 | |
0.013905 | |
0.013729 | |
0.014021 | |
0.013662 | |
0.013741 | |
0.014053 | |
0.014114 | |
0.014328 | |
0.014080 | |
0.014024 | |
0.013865 | |
0.014075 | |
0.014162 | |
0.014307 | |
0.013853 | |
0.013698 | |
0.013733 | |
0.013877 | |
0.013650 | |
0.013747 | |
0.013618 | |
0.013834 | |
0.013658 | |
0.013846 | |
0.013719 | |
0.013709 | |
0.013753 | |
0.013965 | |
0.013677 | |
0.013641 | |
0.013621 | |
0.013477 | |
0.013759 | |
0.013697 | |
0.013712 | |
0.013721 | |
0.013743 | |
0.013680 | |
0.013679 | |
0.013703 | |
0.013748 | |
0.013694 | |
0.013745 | |
0.013602 | |
0.013319 | |
0.013305 | |
0.013291 | |
0.013219 | |
0.013243 | |
0.013245 | |
0.013266 | |
0.013177 | |
0.013143 | |
0.013125 | |
0.013117 | |
0.013094 | |
0.013109 | |
0.013157 | |
0.012942 | |
0.012960 | |
0.012960 | |
0.012936 | |
0.012929 | |
0.012932 | |
0.012888 | |
0.012808 | |
0.012742 | |
0.012747 | |
0.012540 | |
0.012589 | |
0.012744 | |
0.012749 | |
0.012773 | |
0.012681 | |
0.012686 | |
0.012791 | |
0.012780 | |
0.012702 | |
0.012801 | |
0.012807 | |
0.012684 | |
0.012634 | |
0.012770 | |
0.012728 | |
0.012656 | |
0.012691 | |
0.012594 | |
0.012461 | |
0.012491 | |
0.012460 | |
0.012567 | |
0.012555 | |
0.012604 | |
0.012705 | |
0.012687 | |
0.012677 | |
0.012904 | |
0.012706 | |
0.012700 | |
0.012697 | |
0.012679 | |
0.012626 | |
0.012591 | |
0.012361 | |
0.012387 | |
0.012263 | |
0.012422 | |
0.012312 | |
0.012475 | |
0.012433 | |
0.012445 | |
0.012719 | |
0.012845 | |
0.012898 | |
0.012965 | |
0.012861 | |
0.012779 | |
0.012798 | |
0.012903 | |
0.013103 | |
0.013137 | |
0.013280 | |
0.013207 | |
0.013251 | |
0.013150 | |
0.013061 | |
0.013152 | |
0.012855 | |
0.013193 | |
0.012712 | |
0.012553 | |
0.012919 | |
0.013026 | |
0.013189 | |
0.013098 | |
0.012826 | |
0.012919 | |
0.012933 | |
0.012900 | |
0.012757 | |
0.012737 | |
0.012835 | |
0.012803 | |
0.012759 | |
0.012728 | |
0.012798 | |
0.012730 | |
0.012785 | |
0.012714 | |
0.012664 | |
0.012613 | |
0.012720 | |
0.012703 | |
0.012686 | |
0.012605 | |
0.012622 | |
0.012459 | |
0.012480 | |
0.012320 | |
0.012357 | |
0.012173 | |
0.012047 | |
0.012418 | |
0.012336 | |
0.012280 | |
0.012270 | |
0.012281 | |
0.012207 | |
0.012146 | |
0.012079 | |
0.012146 | |
0.012188 | |
0.012245 | |
0.012281 | |
0.012391 | |
0.012420 | |
0.012358 | |
0.012303 | |
0.012367 | |
0.012430 | |
0.012304 | |
0.012304 | |
0.012335 | |
0.012280 | |
0.012284 | |
0.012308 | |
0.012321 | |
0.012191 | |
0.012198 | |
0.012224 | |
0.012128 | |
0.012136 | |
0.012216 | |
0.012223 | |
0.012304 | |
0.012248 | |
0.012364 | |
0.012272 | |
0.012124 | |
0.012362 | |
0.012255 | |
0.012206 | |
0.012134 | |
0.012018 | |
0.012061 | |
0.012138 | |
0.011905 | |
0.011939 | |
0.012024 | |
0.012025 | |
0.011973 | |
0.012160 | |
0.012201 | |
0.012142 | |
0.011989 | |
0.012003 | |
0.012024 | |
0.012042 | |
0.012071 | |
0.012086 | |
0.012233 | |
0.012225 | |
0.012372 | |
0.012346 | |
0.012164 | |
0.012076 | |
0.012079 | |
0.011988 | |
0.011874 | |
0.011807 | |
0.011909 | |
0.011985 | |
0.011847 | |
0.011936 | |
0.011887 | |
0.011931 | |
0.011923 | |
0.011888 | |
0.011847 | |
0.011897 | |
0.011964 | |
0.011848 | |
0.012150 | |
0.012000 | |
0.012088 | |
0.012141 | |
0.012143 | |
0.012044 | |
0.012021 | |
0.012154 | |
0.012200 | |
0.012069 | |
0.012066 | |
0.012038 | |
0.012015 | |
0.011983 | |
0.011922 | |
0.011959 | |
0.011997 | |
0.011899 | |
0.011986 | |
0.012033 | |
0.012036 | |
0.012020 | |
0.012152 | |
0.012304 | |
0.012316 | |
0.012363 | |
0.012658 | |
0.012683 | |
0.012707 | |
0.012676 | |
0.012811 | |
0.012713 | |
0.013002 | |
0.013019 | |
0.013015 | |
0.013038 | |
0.013294 | |
0.013206 | |
0.013254 | |
0.013060 | |
0.013083 | |
0.013033 | |
0.013102 | |
0.013220 | |
0.013138 | |
0.013048 | |
0.012904 | |
0.012768 | |
0.012691 | |
0.012762 | |
0.012668 | |
0.012715 | |
0.012744 | |
0.012897 | |
0.012685 | |
0.012466 | |
0.012658 | |
0.012667 | |
0.012484 | |
0.012331 | |
0.012386 | |
0.012464 | |
0.012284 | |
0.012247 | |
0.012221 | |
0.012140 | |
0.012221 | |
0.012061 | |
0.012246 | |
0.012109 | |
0.011927 | |
0.012241 | |
0.012298 | |
0.012169 | |
0.012125 | |
0.012128 | |
0.012051 | |
0.011968 | |
0.011986 | |
0.011760 | |
0.011776 | |
0.011762 | |
0.011834 | |
0.011695 | |
0.011610 | |
0.011609 | |
0.011671 | |
0.011780 | |
0.011762 | |
0.011646 | |
0.011670 | |
0.011803 | |
0.011744 | |
0.011775 | |
0.011949 | |
0.011741 | |
0.011591 | |
0.011534 | |
0.011558 | |
0.011766 | |
0.011834 | |
0.011738 | |
0.011831 | |
0.011984 | |
0.011944 | |
0.012022 | |
0.011908 | |
0.012064 | |
0.012418 | |
0.012340 | |
0.012159 | |
0.012177 | |
0.011978 | |
0.011947 | |
0.011700 | |
0.011682 | |
0.011746 | |
0.011510 | |
0.011740 | |
0.011652 | |
0.011722 | |
0.011727 | |
0.011252 | |
0.012032 | |
0.012354 | |
0.012410 | |
0.012303 | |
0.012689 | |
0.012545 | |
0.012523 | |
0.012339 | |
0.012279 | |
0.012256 | |
0.012221 | |
0.012733 | |
0.012817 | |
0.012439 | |
0.012514 | |
0.012521 | |
0.012861 | |
0.012873 | |
0.012974 | |
0.012660 | |
0.012664 | |
0.012496 | |
0.012828 | |
0.012548 | |
0.012192 | |
0.011944 | |
0.012008 | |
0.012005 | |
0.011964 | |
0.012199 | |
0.011731 | |
0.011382 | |
0.011257 | |
0.011110 | |
0.011111 | |
0.011013 | |
0.011183 | |
0.011079 | |
0.011146 | |
0.011216 | |
0.011279 | |
0.011277 | |
0.011124 | |
0.011033 | |
0.011098 | |
0.011170 | |
0.011112 | |
0.011049 | |
0.011029 | |
0.011111 | |
0.010938 | |
0.010851 | |
0.010710 | |
0.010680 | |
0.010653 | |
0.010648 | |
0.010577 | |
0.010517 | |
0.010547 | |
0.010501 | |
0.010514 | |
0.010539 | |
0.010520 | |
0.010503 | |
0.010448 | |
0.010383 | |
0.010335 | |
0.010269 | |
0.010235 | |
0.010291 | |
0.010294 | |
0.010328 | |
0.010224 | |
0.010150 | |
0.010165 | |
0.010210 | |
0.010300 | |
0.010292 | |
0.010349 | |
0.010371 | |
0.010454 | |
0.010348 | |
0.010490 | |
0.010459 | |
0.010462 | |
0.010369 | |
0.010452 | |
0.010519 | |
0.010562 | |
0.010704 | |
0.010723 | |
0.010765 | |
0.010829 | |
0.010802 | |
0.010584 | |
0.010673 | |
0.010779 | |
0.010751 | |
0.010739 | |
0.010750 | |
0.010861 | |
0.010935 | |
0.010903 | |
0.010715 | |
0.010741 | |
0.010777 | |
0.010806 | |
0.010810 | |
0.010897 | |
0.011014 | |
0.011088 | |
0.010965 | |
0.010844 | |
0.010769 | |
0.010856 | |
0.010972 | |
0.011098 | |
0.011131 | |
0.011081 | |
0.011095 | |
0.011118 | |
0.011021 | |
0.010989 | |
0.010983 | |
0.011196 | |
0.009055 | |
0.009167 | |
0.009182 | |
0.009024 | |
0.009059 | |
0.008931 | |
0.009045 | |
0.009127 | |
0.009153 | |
0.009186 | |
0.009305 | |
0.009261 | |
0.009325 | |
0.009252 | |
0.009240 | |
0.009343 | |
0.009411 | |
0.009530 | |
0.009522 | |
0.009676 | |
0.009550 | |
0.009447 | |
0.009541 | |
0.009469 | |
0.009481 | |
0.009624 | |
0.009610 | |
0.009728 | |
0.009647 | |
0.009730 | |
0.009630 | |
0.009603 | |
0.009553 | |
0.009511 | |
0.009491 | |
0.009441 | |
0.009534 | |
0.009552 | |
0.009702 | |
0.009741 | |
0.009744 | |
0.009865 | |
0.009960 | |
0.009885 | |
0.009900 | |
0.010028 | |
0.010083 | |
0.010059 | |
0.010067 | |
0.010133 | |
0.010094 | |
0.010062 | |
0.009982 | |
0.009952 | |
0.010001 | |
0.010172 | |
0.010227 | |
0.010247 | |
0.010154 | |
0.010281 | |
0.010317 | |
0.010291 | |
0.010179 | |
0.010219 | |
0.010280 | |
0.010266 | |
0.010193 | |
0.010198 | |
0.010179 | |
0.010308 | |
0.010178 | |
0.010266 | |
0.010346 | |
0.010428 | |
0.010425 | |
0.010394 | |
0.010446 | |
0.010476 | |
0.010479 | |
0.010354 | |
0.010519 | |
0.010417 | |
0.010599 | |
0.010769 | |
0.010834 | |
0.010954 | |
0.010873 | |
0.010975 | |
0.010890 | |
0.011059 | |
0.011012 | |
0.011161 | |
0.011101 | |
0.011141 | |
0.011178 | |
0.011108 | |
0.010926 | |
0.011090 | |
0.011105 | |
0.010984 | |
0.010782 | |
0.010706 | |
0.010876 | |
0.010805 | |
0.010878 | |
0.011003 | |
0.010795 | |
0.010667 | |
0.010614 | |
0.010664 | |
0.010714 | |
0.010845 | |
0.010717 | |
0.010689 | |
0.010699 | |
0.010557 | |
0.010801 | |
0.010934 | |
0.010870 | |
0.010894 | |
0.011026 | |
0.011210 | |
0.011150 | |
0.011145 | |
0.011348 | |
0.011266 | |
0.011273 | |
0.011321 | |
0.011218 | |
0.010989 | |
0.010896 | |
0.010825 | |
0.010733 | |
0.010666 | |
0.010553 | |
0.010419 | |
0.010481 | |
0.010583 | |
0.010429 | |
0.010437 | |
0.010544 | |
0.010408 | |
0.010435 | |
0.010492 | |
0.010629 | |
0.010379 | |
0.010356 | |
0.010334 | |
0.010177 | |
0.010026 | |
0.009829 | |
0.009903 | |
0.009968 | |
0.009980 | |
0.010064 | |
0.010142 | |
0.010108 | |
0.010099 | |
0.010071 | |
0.009941 | |
0.010153 | |
0.010267 | |
0.010312 | |
0.010283 | |
0.010415 | |
0.010344 | |
0.010491 | |
0.010480 | |
0.010368 | |
0.010194 | |
0.010272 | |
0.010485 | |
0.010382 | |
0.010201 | |
0.010299 | |
0.010356 | |
0.010448 | |
0.010509 | |
0.010595 | |
0.010428 | |
0.010538 | |
0.010674 | |
0.010616 | |
0.010762 | |
0.010793 | |
0.010886 | |
0.010822 | |
0.010820 | |
0.010652 |