Historia stawek dziennych LTL /BSD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lit litewski = 0.4631 dolar bahamski
minimum na
1 lit litewski = 0.2998 dolar bahamski
Date | LTL/BSD |
---|---|
0.3178 | |
0.3166 | |
0.3169 | |
0.3159 | |
0.3159 | |
0.3148 | |
0.3190 | |
0.3152 | |
0.3179 | |
0.3188 | |
0.3204 | |
0.3188 | |
0.3185 | |
0.3179 | |
0.3178 | |
0.3176 | |
0.3183 | |
0.3189 | |
0.3204 | |
0.3205 | |
0.3222 | |
0.3217 | |
0.3206 | |
0.3186 | |
0.3187 | |
0.3200 | |
0.3197 | |
0.3165 | |
0.3162 | |
0.3148 | |
0.3169 | |
0.3147 | |
0.3151 | |
0.3128 | |
0.3143 | |
0.3172 | |
0.3178 | |
0.3174 | |
0.3186 | |
0.3190 | |
0.3192 | |
0.3215 | |
0.3212 | |
0.3215 | |
0.3251 | |
0.3221 | |
0.3203 | |
0.3197 | |
0.3203 | |
0.3195 | |
0.3191 | |
0.3180 | |
0.3203 | |
0.3219 | |
0.3230 | |
0.3227 | |
0.3253 | |
0.3219 | |
0.3208 | |
0.3202 | |
0.3197 | |
0.3209 | |
0.3220 | |
0.3203 | |
0.3226 | |
0.3238 | |
0.3238 | |
0.3222 | |
0.3198 | |
0.3197 | |
0.3192 | |
0.3179 | |
0.3163 | |
0.3122 | |
0.3127 | |
0.3139 | |
0.3095 | |
0.3069 | |
0.3073 | |
0.3094 | |
0.3049 | |
0.3093 | |
0.3042 | |
0.3116 | |
0.3121 | |
0.3104 | |
0.3130 | |
0.3113 | |
0.3156 | |
0.3164 | |
0.3186 | |
0.3161 | |
0.3159 | |
0.3137 | |
0.3192 | |
0.3210 | |
0.3212 | |
0.3180 | |
0.3226 | |
0.3250 | |
0.3244 | |
0.3202 | |
0.3209 | |
0.3213 | |
0.3235 | |
0.3308 | |
0.3299 | |
0.3300 | |
0.3350 | |
0.3352 | |
0.3352 | |
0.3367 | |
0.3359 | |
0.3365 | |
0.3365 | |
0.3361 | |
0.3344 | |
0.3362 | |
0.3348 | |
0.3352 | |
0.3352 | |
0.3358 | |
0.3341 | |
0.3346 | |
0.3384 | |
0.3389 | |
0.3394 | |
0.3386 | |
0.3379 | |
0.3384 | |
0.3399 | |
0.3407 | |
0.3420 | |
0.3429 | |
0.3410 | |
0.3409 | |
0.3415 | |
0.3402 | |
0.3420 | |
0.3414 | |
0.3414 | |
0.3420 | |
0.3409 | |
0.3431 | |
0.3428 | |
0.3455 | |
0.3466 | |
0.3474 | |
0.3463 | |
0.3460 | |
0.3451 | |
0.3442 | |
0.3445 | |
0.3442 | |
0.3420 | |
0.3418 | |
0.3401 | |
0.3429 | |
0.3414 | |
0.3444 | |
0.3468 | |
0.3462 | |
0.3450 | |
0.3445 | |
0.3455 | |
0.3442 | |
0.3453 | |
0.3462 | |
0.3470 | |
0.3465 | |
0.3446 | |
0.3435 | |
0.3417 | |
0.3406 | |
0.3418 | |
0.3400 | |
0.3378 | |
0.3396 | |
0.3387 | |
0.3397 | |
0.3392 | |
0.3375 | |
0.3382 | |
0.3389 | |
0.3392 | |
0.3401 | |
0.3372 | |
0.3392 | |
0.3366 | |
0.3381 | |
0.3371 | |
0.3337 | |
0.3327 | |
0.3319 | |
0.3298 | |
0.3323 | |
0.3333 | |
0.3314 | |
0.3291 | |
0.3265 | |
0.3282 | |
0.3259 | |
0.3265 | |
0.3262 | |
0.3147 | |
0.3295 | |
0.3260 | |
0.3285 | |
0.3222 | |
0.3308 | |
0.3340 | |
0.3313 | |
0.3279 | |
0.3278 | |
0.3276 | |
0.3301 | |
0.3299 | |
0.3308 | |
0.3312 | |
0.3321 | |
0.3320 | |
0.3306 | |
0.3312 | |
0.3301 | |
0.3307 | |
0.3294 | |
0.3303 | |
0.3292 | |
0.3300 | |
0.3302 | |
0.3301 | |
0.3281 | |
0.3272 | |
0.3272 | |
0.3283 | |
0.3279 | |
0.3288 | |
0.3260 | |
0.3286 | |
0.3284 | |
0.3306 | |
0.3314 | |
0.3306 | |
0.3310 | |
0.3318 | |
0.3312 | |
0.3311 | |
0.3338 | |
0.3308 | |
0.3325 | |
0.3329 | |
0.3310 | |
0.3305 | |
0.3317 | |
0.3324 | |
0.3325 | |
0.3330 | |
0.3332 | |
0.3330 | |
0.3319 | |
0.3337 | |
0.3339 | |
0.3331 | |
0.3338 | |
0.3346 | |
0.3340 | |
0.3322 | |
0.3345 | |
0.3351 | |
0.3331 | |
0.3352 | |
0.3350 | |
0.3346 | |
0.3323 | |
0.3318 | |
0.3302 | |
0.3322 | |
0.3311 | |
0.3333 | |
0.3296 | |
0.3334 | |
0.3322 | |
0.3328 | |
0.3353 | |
0.3333 | |
0.3339 | |
0.3361 | |
0.3358 | |
0.3356 | |
0.3350 | |
0.3368 | |
0.3337 | |
0.3296 | |
0.3349 | |
0.3384 | |
0.3380 | |
0.3381 | |
0.3402 | |
0.3383 | |
0.3376 | |
0.3385 | |
0.3411 | |
0.3373 | |
0.3360 | |
0.3412 | |
0.3451 | |
0.3468 | |
0.3511 | |
0.3543 | |
0.3580 | |
0.3568 | |
0.3558 | |
0.3588 | |
0.3587 | |
0.3569 | |
0.3566 | |
0.3576 | |
0.3583 | |
0.3569 | |
0.3597 | |
0.3542 | |
0.3572 | |
0.3476 | |
0.3475 | |
0.3441 | |
0.3396 | |
0.3410 | |
0.3431 | |
0.3434 | |
0.3412 | |
0.3381 | |
0.3281 | |
0.3279 | |
0.3279 | |
0.3278 | |
0.3281 | |
0.3282 | |
0.3280 | |
0.3278 | |
0.3274 | |
0.3279 | |
0.3278 | |
0.3280 | |
0.3273 | |
0.3278 | |
0.3277 | |
0.3278 | |
0.3280 | |
0.3280 | |
0.3278 | |
0.3278 | |
0.3279 | |
0.3276 | |
0.3278 | |
0.3284 | |
0.3284 | |
0.3284 | |
0.3284 | |
0.3284 | |
0.3243 | |
0.3283 | |
0.3283 | |
0.3284 | |
0.3284 | |
0.3283 | |
0.3284 | |
0.3284 | |
0.3283 | |
0.3284 | |
0.3280 | |
0.3285 | |
0.3283 | |
0.3284 | |
0.3284 | |
0.3285 | |
0.3283 | |
0.3284 | |
0.3285 | |
0.3283 | |
0.3284 | |
0.3283 | |
0.3284 | |
0.3283 | |
0.3283 | |
0.3284 | |
0.3282 | |
0.3283 | |
0.3284 | |
0.3284 | |
0.3283 | |
0.3284 | |
0.3284 | |
0.3284 | |
0.3283 | |
0.3284 | |
0.3284 | |
0.3284 | |
0.3240 | |
0.3227 | |
0.3245 | |
0.3188 | |
0.3277 | |
0.3271 | |
0.3280 | |
0.3223 | |
0.3267 | |
0.3289 | |
0.3311 | |
0.3301 | |
0.3255 | |
0.3268 | |
0.3299 | |
0.3294 | |
0.3232 | |
0.3269 | |
0.3221 | |
0.3180 | |
0.3200 | |
0.3235 | |
0.3264 | |
0.3239 | |
0.3153 | |
0.3149 | |
0.3156 | |
0.3157 | |
0.3171 | |
0.3185 | |
0.3142 | |
0.3190 | |
0.3146 | |
0.3095 | |
0.3096 | |
0.3139 | |
0.3194 | |
0.3234 | |
0.3238 | |
0.3307 | |
0.3309 | |
0.3290 | |
0.3292 | |
0.3295 | |
0.3305 | |
0.3286 | |
0.3290 | |
0.3325 | |
0.3246 | |
0.3231 | |
0.3228 | |
0.3238 | |
0.3207 | |
0.3244 | |
0.3245 | |
0.3255 | |
0.3308 | |
0.3293 | |
0.3255 | |
0.3409 | |
0.3409 | |
0.3363 | |
0.3338 | |
0.3408 | |
0.3409 | |
0.3408 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3339 | |
0.3360 | |
0.3362 | |
0.3356 | |
0.3354 | |
0.3344 | |
0.3378 | |
0.3428 | |
0.3460 | |
0.3522 | |
0.3542 | |
0.3603 | |
0.3565 | |
0.3611 | |
0.3597 | |
0.3611 | |
0.3602 | |
0.3618 | |
0.3675 | |
0.3703 | |
0.3683 | |
0.3650 | |
0.3675 | |
0.3720 | |
0.3749 | |
0.3738 | |
0.3803 | |
0.3823 | |
0.3872 | |
0.3878 | |
0.3887 | |
0.3892 | |
0.3917 | |
0.3944 | |
0.3940 | |
0.3963 | |
0.3938 | |
0.3929 | |
0.3940 | |
0.3940 | |
0.3950 | |
0.3970 | |
0.3985 | |
0.4018 | |
0.4011 | |
0.3996 | |
0.4004 | |
0.3978 | |
0.3988 | |
0.4005 | |
0.4032 | |
0.4019 | |
0.3982 | |
0.3978 | |
0.3970 | |
0.3949 | |
0.3916 | |
0.3961 | |
0.3924 | |
0.3959 | |
0.3945 | |
0.3993 | |
0.3966 | |
0.3985 | |
0.3977 | |
0.3925 | |
0.3917 | |
0.3911 | |
0.3881 | |
0.3913 | |
0.3995 | |
0.3962 | |
0.3927 | |
0.3932 | |
0.3917 | |
0.3911 | |
0.3865 | |
0.3832 | |
0.3824 | |
0.3873 | |
0.3862 | |
0.3855 | |
0.3842 | |
0.3843 | |
0.3815 | |
0.3781 | |
0.3722 | |
0.3779 | |
0.3799 | |
0.3868 | |
0.3834 | |
0.3779 | |
0.3746 | |
0.3728 | |
0.3760 | |
0.3793 | |
0.3788 | |
0.3783 | |
0.3783 | |
0.3766 | |
0.3717 | |
0.3735 | |
0.3758 | |
0.3771 | |
0.3772 | |
0.3801 | |
0.3868 | |
0.3878 | |
0.3922 | |
0.3896 | |
0.3857 | |
0.3872 | |
0.3801 | |
0.3822 | |
0.3824 | |
0.3811 | |
0.3746 | |
0.3780 | |
0.3758 | |
0.3698 | |
0.3684 | |
0.3704 | |
0.3737 | |
0.3782 | |
0.3754 | |
0.3757 | |
0.3731 | |
0.3743 | |
0.3793 | |
0.3698 | |
0.3642 | |
0.3625 | |
0.3569 | |
0.3571 | |
0.3587 | |
0.3548 | |
0.3507 | |
0.3538 | |
0.3559 | |
0.3647 | |
0.3618 | |
0.3651 | |
0.3627 | |
0.3606 | |
0.3638 | |
0.3697 | |
0.3723 | |
0.3777 | |
0.3829 | |
0.3805 | |
0.3780 | |
0.3791 | |
0.3860 | |
0.3851 | |
0.3815 | |
0.3802 | |
0.3828 | |
0.3874 | |
0.3840 | |
0.3832 | |
0.3783 | |
0.3799 | |
0.3770 | |
0.3668 | |
0.3689 | |
0.3746 | |
0.3781 | |
0.3773 | |
0.3832 | |
0.3890 | |
0.3863 | |
0.3900 | |
0.3956 | |
0.3980 | |
0.4055 | |
0.4013 | |
0.3990 | |
0.3937 | |
0.3860 | |
0.3910 | |
0.3951 | |
0.3955 | |
0.4091 | |
0.4196 | |
0.4174 | |
0.4144 | |
0.4120 | |
0.4175 | |
0.4165 | |
0.4068 | |
0.4071 | |
0.4200 | |
0.4114 | |
0.4123 | |
0.4157 | |
0.4227 | |
0.4133 | |
0.4060 | |
0.4096 | |
0.4170 | |
0.4297 | |
0.4224 | |
0.4134 | |
0.4180 | |
0.4124 | |
0.4064 | |
0.4102 | |
0.4040 | |
0.4063 | |
0.4007 | |
0.3959 | |
0.3892 | |
0.3925 | |
0.3965 | |
0.3930 | |
0.3855 | |
0.3737 | |
0.3866 | |
0.3804 | |
0.3808 | |
0.3842 | |
0.3846 | |
0.3807 | |
0.3952 | |
0.3946 | |
0.4031 | |
0.4033 | |
0.4064 | |
0.4025 | |
0.4036 | |
0.3969 | |
0.3903 | |
0.3786 | |
0.3707 | |
0.3729 | |
0.3678 | |
0.3679 | |
0.3713 | |
0.3838 | |
0.3786 | |
0.3745 | |
0.3753 | |
0.3641 | |
0.3629 | |
0.3574 | |
0.3589 | |
0.3548 | |
0.3464 | |
0.3564 | |
0.3580 | |
0.3577 | |
0.3756 | |
0.3834 | |
0.3858 | |
0.3890 | |
0.3934 | |
0.3901 | |
0.3901 | |
0.3901 | |
0.3969 | |
0.3957 | |
0.3917 | |
0.3946 | |
0.3941 | |
0.3961 | |
0.4029 | |
0.4098 | |
0.4162 | |
0.4208 | |
0.4167 | |
0.4172 | |
0.4161 | |
0.4242 | |
0.4283 | |
0.4351 | |
0.4335 | |
0.4334 | |
0.4340 | |
0.4278 | |
0.4350 | |
0.4321 | |
0.4276 | |
0.4233 | |
0.4243 | |
0.4245 | |
0.4217 | |
0.4150 | |
0.4133 | |
0.4148 | |
0.4076 | |
0.4113 | |
0.4142 | |
0.4133 | |
0.4118 | |
0.4047 | |
0.4025 | |
0.4071 | |
0.4014 | |
0.4011 | |
0.4016 | |
0.4118 | |
0.4058 | |
0.3908 | |
0.3931 | |
0.3830 | |
0.3801 | |
0.3755 | |
0.3844 | |
0.3909 | |
0.3821 | |
0.3927 | |
0.3777 | |
0.3639 | |
0.3648 | |
0.3707 | |
0.3697 | |
0.3767 | |
0.3696 | |
0.3762 | |
0.3818 | |
0.3879 | |
0.3934 | |
0.4133 | |
0.4046 | |
0.3913 | |
0.3723 | |
0.3652 | |
0.3699 | |
0.3667 | |
0.3733 | |
0.3714 | |
0.3609 | |
0.3888 | |
0.3950 | |
0.3949 | |
0.4156 | |
0.4220 | |
0.4098 | |
0.4117 | |
0.4235 | |
0.4277 | |
0.4259 | |
0.4348 | |
0.4508 | |
0.4560 | |
0.4593 | |
0.4590 | |
0.4533 | |
0.4566 | |
0.4495 | |
0.4477 | |
0.4571 | |
0.4495 | |
0.4565 | |
0.4511 | |
0.4469 | |
0.4478 | |
0.4526 | |
0.4604 | |
0.4596 | |
0.4545 | |
0.4579 | |
0.4467 | |
0.4567 | |
0.4443 | |
0.4403 | |
0.4291 | |
0.4239 | |
0.4212 | |
0.4295 | |
0.4273 | |
0.4194 | |
0.4314 | |
0.4264 | |
0.4263 | |
0.4170 | |
0.4169 | |
0.4263 | |
0.4248 | |
0.4299 | |
0.4244 | |
0.4222 | |
0.4196 | |
0.4168 | |
0.4103 | |
0.4120 | |
0.4080 | |
0.4122 | |
0.4087 | |
0.4019 | |
0.3995 | |
0.3948 | |
0.3956 | |
0.3903 | |
0.3954 | |
0.4002 | |
0.3956 | |
0.4003 | |
0.3991 | |
0.3945 | |
0.3935 | |
0.3899 | |
0.3882 | |
0.3868 | |
0.3905 | |
0.3896 | |
0.3894 | |
0.3924 | |
0.3943 | |
0.3940 | |
0.3926 | |
0.3924 | |
0.3873 | |
0.3871 | |
0.3842 | |
0.3853 | |
0.3810 | |
0.3789 | |
0.3811 | |
0.3803 | |
0.3752 | |
0.3743 | |
0.3742 | |
0.3747 | |
0.3748 | |
0.3767 | |
0.3814 | |
0.3821 | |
0.3793 | |
0.3816 | |
0.3855 | |
0.3798 | |
0.3719 | |
0.3716 | |
0.3679 | |
0.3683 | |
0.3636 | |
0.3625 | |
0.3650 | |
0.3674 | |
0.3698 | |
0.3668 | |
0.3682 | |
0.3722 | |
0.3707 | |
0.3742 | |
0.3683 | |
0.3722 | |
0.3698 | |
0.3659 | |
0.3632 | |
0.3693 | |
0.3704 | |
0.3638 | |
0.3647 | |
0.3641 | |
0.3753 | |
0.3695 | |
0.3694 | |
0.3715 | |
0.3694 | |
0.3631 | |
0.3581 | |
0.3503 | |
0.3504 | |
0.3494 | |
0.3483 | |
0.3526 | |
0.3453 | |
0.3480 | |
0.3433 | |
0.3456 | |
0.3443 | |
0.3470 | |
0.3499 | |
0.3556 | |
0.3508 | |
0.3498 | |
0.3425 | |
0.3435 | |
0.3469 | |
0.3454 | |
0.3408 | |
0.3396 | |
0.3421 | |
0.3392 | |
0.3424 | |
0.3482 | |
0.3459 | |
0.3482 | |
0.3501 | |
0.3456 | |
0.3484 | |
0.3516 | |
0.3566 | |
0.3631 | |
0.3559 | |
0.3542 | |
0.3584 | |
0.3583 | |
0.3539 | |
0.3494 | |
0.3494 | |
0.3477 | |
0.3445 | |
0.3523 | |
0.3536 | |
0.3493 | |
0.3554 | |
0.3612 | |
0.3634 | |
0.3654 | |
0.3714 | |
0.3725 | |
0.3755 | |
0.3755 | |
0.3757 | |
0.3731 | |
0.3760 | |
0.3823 | |
0.3873 | |
0.3822 | |
0.3839 | |
0.3781 | |
0.3756 | |
0.3720 | |
0.3775 | |
0.3784 | |
0.3790 | |
0.3795 | |
0.3912 | |
0.3918 | |
0.3875 | |
0.3843 | |
0.3891 | |
0.3837 | |
0.3775 | |
0.3752 | |
0.3741 | |
0.3692 | |
0.3705 | |
0.3613 | |
0.3589 | |
0.3564 | |
0.3549 | |
0.3514 | |
0.3544 | |
0.3496 | |
0.3489 | |
0.3548 | |
0.3573 | |
0.3547 | |
0.3491 | |
0.3523 | |
0.3595 | |
0.3590 | |
0.3559 | |
0.3536 | |
0.3508 | |
0.3476 | |
0.3568 | |
0.3533 | |
0.3466 | |
0.3482 | |
0.3430 | |
0.3462 | |
0.3432 | |
0.3488 | |
0.3503 | |
0.3492 |