Historia de las tarifas diarias LTL /BSD desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 litas lituana = 0.4631 dólar bahameño
el mínimo en
1 litas lituana = 0.2998 dólar bahameño
la historia precio de BSD / LTL
Date | LTL/BSD |
| 0.3178 |
| 0.3166 |
| 0.3169 |
| 0.3159 |
| 0.3159 |
| 0.3148 |
| 0.3190 |
| 0.3152 |
| 0.3179 |
| 0.3188 |
| 0.3204 |
| 0.3188 |
| 0.3185 |
| 0.3179 |
| 0.3178 |
| 0.3176 |
| 0.3183 |
| 0.3189 |
| 0.3204 |
| 0.3205 |
| 0.3222 |
| 0.3217 |
| 0.3206 |
| 0.3186 |
| 0.3187 |
| 0.3200 |
| 0.3197 |
| 0.3165 |
| 0.3162 |
| 0.3148 |
| 0.3169 |
| 0.3147 |
| 0.3151 |
| 0.3128 |
| 0.3143 |
| 0.3172 |
| 0.3178 |
| 0.3174 |
| 0.3186 |
| 0.3190 |
| 0.3192 |
| 0.3215 |
| 0.3212 |
| 0.3215 |
| 0.3251 |
| 0.3221 |
| 0.3203 |
| 0.3197 |
| 0.3203 |
| 0.3195 |
| 0.3191 |
| 0.3180 |
| 0.3203 |
| 0.3219 |
| 0.3230 |
| 0.3227 |
| 0.3253 |
| 0.3219 |
| 0.3208 |
| 0.3202 |
| 0.3197 |
| 0.3209 |
| 0.3220 |
| 0.3203 |
| 0.3226 |
| 0.3238 |
| 0.3238 |
| 0.3222 |
| 0.3198 |
| 0.3197 |
| 0.3192 |
| 0.3179 |
| 0.3163 |
| 0.3122 |
| 0.3127 |
| 0.3139 |
| 0.3095 |
| 0.3069 |
| 0.3073 |
| 0.3094 |
| 0.3049 |
| 0.3093 |
| 0.3042 |
| 0.3116 |
| 0.3121 |
| 0.3104 |
| 0.3130 |
| 0.3113 |
| 0.3156 |
| 0.3164 |
| 0.3186 |
| 0.3161 |
| 0.3159 |
| 0.3137 |
| 0.3192 |
| 0.3210 |
| 0.3212 |
| 0.3180 |
| 0.3226 |
| 0.3250 |
| 0.3244 |
| 0.3202 |
| 0.3209 |
| 0.3213 |
| 0.3235 |
| 0.3308 |
| 0.3299 |
| 0.3300 |
| 0.3350 |
| 0.3352 |
| 0.3352 |
| 0.3367 |
| 0.3359 |
| 0.3365 |
| 0.3365 |
| 0.3361 |
| 0.3344 |
| 0.3362 |
| 0.3348 |
| 0.3352 |
| 0.3352 |
| 0.3358 |
| 0.3341 |
| 0.3346 |
| 0.3384 |
| 0.3389 |
| 0.3394 |
| 0.3386 |
| 0.3379 |
| 0.3384 |
| 0.3399 |
| 0.3407 |
| 0.3420 |
| 0.3429 |
| 0.3410 |
| 0.3409 |
| 0.3415 |
| 0.3402 |
| 0.3420 |
| 0.3414 |
| 0.3414 |
| 0.3420 |
| 0.3409 |
| 0.3431 |
| 0.3428 |
| 0.3455 |
| 0.3466 |
| 0.3474 |
| 0.3463 |
| 0.3460 |
| 0.3451 |
| 0.3442 |
| 0.3445 |
| 0.3442 |
| 0.3420 |
| 0.3418 |
| 0.3401 |
| 0.3429 |
| 0.3414 |
| 0.3444 |
| 0.3468 |
| 0.3462 |
| 0.3450 |
| 0.3445 |
| 0.3455 |
| 0.3442 |
| 0.3453 |
| 0.3462 |
| 0.3470 |
| 0.3465 |
| 0.3446 |
| 0.3435 |
| 0.3417 |
| 0.3406 |
| 0.3418 |
| 0.3400 |
| 0.3378 |
| 0.3396 |
| 0.3387 |
| 0.3397 |
| 0.3392 |
| 0.3375 |
| 0.3382 |
| 0.3389 |
| 0.3392 |
| 0.3401 |
| 0.3372 |
| 0.3392 |
| 0.3366 |
| 0.3381 |
| 0.3371 |
| 0.3337 |
| 0.3327 |
| 0.3319 |
| 0.3298 |
| 0.3323 |
| 0.3333 |
| 0.3314 |
| 0.3291 |
| 0.3265 |
| 0.3282 |
| 0.3259 |
| 0.3265 |
| 0.3262 |
| 0.3147 |
| 0.3295 |
| 0.3260 |
| 0.3285 |
| 0.3222 |
| 0.3308 |
| 0.3340 |
| 0.3313 |
| 0.3279 |
| 0.3278 |
| 0.3276 |
| 0.3301 |
| 0.3299 |
| 0.3308 |
| 0.3312 |
| 0.3321 |
| 0.3320 |
| 0.3306 |
| 0.3312 |
| 0.3301 |
| 0.3307 |
| 0.3294 |
| 0.3303 |
| 0.3292 |
| 0.3300 |
| 0.3302 |
| 0.3301 |
| 0.3281 |
| 0.3272 |
| 0.3272 |
| 0.3283 |
| 0.3279 |
| 0.3288 |
| 0.3260 |
| 0.3286 |
| 0.3284 |
| 0.3306 |
| 0.3314 |
| 0.3306 |
| 0.3310 |
| 0.3318 |
| 0.3312 |
| 0.3311 |
| 0.3338 |
| 0.3308 |
| 0.3325 |
| 0.3329 |
| 0.3310 |
| 0.3305 |
| 0.3317 |
| 0.3324 |
| 0.3325 |
| 0.3330 |
| 0.3332 |
| 0.3330 |
| 0.3319 |
| 0.3337 |
| 0.3339 |
| 0.3331 |
| 0.3338 |
| 0.3346 |
| 0.3340 |
| 0.3322 |
| 0.3345 |
| 0.3351 |
| 0.3331 |
| 0.3352 |
| 0.3350 |
| 0.3346 |
| 0.3323 |
| 0.3318 |
| 0.3302 |
| 0.3322 |
| 0.3311 |
| 0.3333 |
| 0.3296 |
| 0.3334 |
| 0.3322 |
| 0.3328 |
| 0.3353 |
| 0.3333 |
| 0.3339 |
| 0.3361 |
| 0.3358 |
| 0.3356 |
| 0.3350 |
| 0.3368 |
| 0.3337 |
| 0.3296 |
| 0.3349 |
| 0.3384 |
| 0.3380 |
| 0.3381 |
| 0.3402 |
| 0.3383 |
| 0.3376 |
| 0.3385 |
| 0.3411 |
| 0.3373 |
| 0.3360 |
| 0.3412 |
| 0.3451 |
| 0.3468 |
| 0.3511 |
| 0.3543 |
| 0.3580 |
| 0.3568 |
| 0.3558 |
| 0.3588 |
| 0.3587 |
| 0.3569 |
| 0.3566 |
| 0.3576 |
| 0.3583 |
| 0.3569 |
| 0.3597 |
| 0.3542 |
| 0.3572 |
| 0.3476 |
| 0.3475 |
| 0.3441 |
| 0.3396 |
| 0.3410 |
| 0.3431 |
| 0.3434 |
| 0.3412 |
| 0.3381 |
| 0.3281 |
| 0.3279 |
| 0.3279 |
| 0.3278 |
| 0.3281 |
| 0.3282 |
| 0.3280 |
| 0.3278 |
| 0.3274 |
| 0.3279 |
| 0.3278 |
| 0.3280 |
| 0.3273 |
| 0.3278 |
| 0.3277 |
| 0.3278 |
| 0.3280 |
| 0.3280 |
| 0.3278 |
| 0.3278 |
| 0.3279 |
| 0.3276 |
| 0.3278 |
| 0.3284 |
| 0.3284 |
| 0.3284 |
| 0.3284 |
| 0.3284 |
| 0.3243 |
| 0.3283 |
| 0.3283 |
| 0.3284 |
| 0.3284 |
| 0.3283 |
| 0.3284 |
| 0.3284 |
| 0.3283 |
| 0.3284 |
| 0.3280 |
| 0.3285 |
| 0.3283 |
| 0.3284 |
| 0.3284 |
| 0.3285 |
| 0.3283 |
| 0.3284 |
| 0.3285 |
| 0.3283 |
| 0.3284 |
| 0.3283 |
| 0.3284 |
| 0.3283 |
| 0.3283 |
| 0.3284 |
| 0.3282 |
| 0.3283 |
| 0.3284 |
| 0.3284 |
| 0.3283 |
| 0.3284 |
| 0.3284 |
| 0.3284 |
| 0.3283 |
| 0.3284 |
| 0.3284 |
| 0.3284 |
| 0.3240 |
| 0.3227 |
| 0.3245 |
| 0.3188 |
| 0.3277 |
| 0.3271 |
| 0.3280 |
| 0.3223 |
| 0.3267 |
| 0.3289 |
| 0.3311 |
| 0.3301 |
| 0.3255 |
| 0.3268 |
| 0.3299 |
| 0.3294 |
| 0.3232 |
| 0.3269 |
| 0.3221 |
| 0.3180 |
| 0.3200 |
| 0.3235 |
| 0.3264 |
| 0.3239 |
| 0.3153 |
| 0.3149 |
| 0.3156 |
| 0.3157 |
| 0.3171 |
| 0.3185 |
| 0.3142 |
| 0.3190 |
| 0.3146 |
| 0.3095 |
| 0.3096 |
| 0.3139 |
| 0.3194 |
| 0.3234 |
| 0.3238 |
| 0.3307 |
| 0.3309 |
| 0.3290 |
| 0.3292 |
| 0.3295 |
| 0.3305 |
| 0.3286 |
| 0.3290 |
| 0.3325 |
| 0.3246 |
| 0.3231 |
| 0.3228 |
| 0.3238 |
| 0.3207 |
| 0.3244 |
| 0.3245 |
| 0.3255 |
| 0.3308 |
| 0.3293 |
| 0.3255 |
| 0.3409 |
| 0.3409 |
| 0.3363 |
| 0.3338 |
| 0.3408 |
| 0.3409 |
| 0.3408 |
| 0.3409 |
| 0.3409 |
| 0.3409 |
| 0.3409 |
| 0.3409 |
| 0.3409 |
| 0.3339 |
| 0.3360 |
| 0.3362 |
| 0.3356 |
| 0.3354 |
| 0.3344 |
| 0.3378 |
| 0.3428 |
| 0.3460 |
| 0.3522 |
| 0.3542 |
| 0.3603 |
| 0.3565 |
| 0.3611 |
| 0.3597 |
| 0.3611 |
| 0.3602 |
| 0.3618 |
| 0.3675 |
| 0.3703 |
| 0.3683 |
| 0.3650 |
| 0.3675 |
| 0.3720 |
| 0.3749 |
| 0.3738 |
| 0.3803 |
| 0.3823 |
| 0.3872 |
| 0.3878 |
| 0.3887 |
| 0.3892 |
| 0.3917 |
| 0.3944 |
| 0.3940 |
| 0.3963 |
| 0.3938 |
| 0.3929 |
| 0.3940 |
| 0.3940 |
| 0.3950 |
| 0.3970 |
| 0.3985 |
| 0.4018 |
| 0.4011 |
| 0.3996 |
| 0.4004 |
| 0.3978 |
| 0.3988 |
| 0.4005 |
| 0.4032 |
| 0.4019 |
| 0.3982 |
| 0.3978 |
| 0.3970 |
| 0.3949 |
| 0.3916 |
| 0.3961 |
| 0.3924 |
| 0.3959 |
| 0.3945 |
| 0.3993 |
| 0.3966 |
| 0.3985 |
| 0.3977 |
| 0.3925 |
| 0.3917 |
| 0.3911 |
| 0.3881 |
| 0.3913 |
| 0.3995 |
| 0.3962 |
| 0.3927 |
| 0.3932 |
| 0.3917 |
| 0.3911 |
| 0.3865 |
| 0.3832 |
| 0.3824 |
| 0.3873 |
| 0.3862 |
| 0.3855 |
| 0.3842 |
| 0.3843 |
| 0.3815 |
| 0.3781 |
| 0.3722 |
| 0.3779 |
| 0.3799 |
| 0.3868 |
| 0.3834 |
| 0.3779 |
| 0.3746 |
| 0.3728 |
| 0.3760 |
| 0.3793 |
| 0.3788 |
| 0.3783 |
| 0.3783 |
| 0.3766 |
| 0.3717 |
| 0.3735 |
| 0.3758 |
| 0.3771 |
| 0.3772 |
| 0.3801 |
| 0.3868 |
| 0.3878 |
| 0.3922 |
| 0.3896 |
| 0.3857 |
| 0.3872 |
| 0.3801 |
| 0.3822 |
| 0.3824 |
| 0.3811 |
| 0.3746 |
| 0.3780 |
| 0.3758 |
| 0.3698 |
| 0.3684 |
| 0.3704 |
| 0.3737 |
| 0.3782 |
| 0.3754 |
| 0.3757 |
| 0.3731 |
| 0.3743 |
| 0.3793 |
| 0.3698 |
| 0.3642 |
| 0.3625 |
| 0.3569 |
| 0.3571 |
| 0.3587 |
| 0.3548 |
| 0.3507 |
| 0.3538 |
| 0.3559 |
| 0.3647 |
| 0.3618 |
| 0.3651 |
| 0.3627 |
| 0.3606 |
| 0.3638 |
| 0.3697 |
| 0.3723 |
| 0.3777 |
| 0.3829 |
| 0.3805 |
| 0.3780 |
| 0.3791 |
| 0.3860 |
| 0.3851 |
| 0.3815 |
| 0.3802 |
| 0.3828 |
| 0.3874 |
| 0.3840 |
| 0.3832 |
| 0.3783 |
| 0.3799 |
| 0.3770 |
| 0.3668 |
| 0.3689 |
| 0.3746 |
| 0.3781 |
| 0.3773 |
| 0.3832 |
| 0.3890 |
| 0.3863 |
| 0.3900 |
| 0.3956 |
| 0.3980 |
| 0.4055 |
| 0.4013 |
| 0.3990 |
| 0.3937 |
| 0.3860 |
| 0.3910 |
| 0.3951 |
| 0.3955 |
| 0.4091 |
| 0.4196 |
| 0.4174 |
| 0.4144 |
| 0.4120 |
| 0.4175 |
| 0.4165 |
| 0.4068 |
| 0.4071 |
| 0.4200 |
| 0.4114 |
| 0.4123 |
| 0.4157 |
| 0.4227 |
| 0.4133 |
| 0.4060 |
| 0.4096 |
| 0.4170 |
| 0.4297 |
| 0.4224 |
| 0.4134 |
| 0.4180 |
| 0.4124 |
| 0.4064 |
| 0.4102 |
| 0.4040 |
| 0.4063 |
| 0.4007 |
| 0.3959 |
| 0.3892 |
| 0.3925 |
| 0.3965 |
| 0.3930 |
| 0.3855 |
| 0.3737 |
| 0.3866 |
| 0.3804 |
| 0.3808 |
| 0.3842 |
| 0.3846 |
| 0.3807 |
| 0.3952 |
| 0.3946 |
| 0.4031 |
| 0.4033 |
| 0.4064 |
| 0.4025 |
| 0.4036 |
| 0.3969 |
| 0.3903 |
| 0.3786 |
| 0.3707 |
| 0.3729 |
| 0.3678 |
| 0.3679 |
| 0.3713 |
| 0.3838 |
| 0.3786 |
| 0.3745 |
| 0.3753 |
| 0.3641 |
| 0.3629 |
| 0.3574 |
| 0.3589 |
| 0.3548 |
| 0.3464 |
| 0.3564 |
| 0.3580 |
| 0.3577 |
| 0.3756 |
| 0.3834 |
| 0.3858 |
| 0.3890 |
| 0.3934 |
| 0.3901 |
| 0.3901 |
| 0.3901 |
| 0.3969 |
| 0.3957 |
| 0.3917 |
| 0.3946 |
| 0.3941 |
| 0.3961 |
| 0.4029 |
| 0.4098 |
| 0.4162 |
| 0.4208 |
| 0.4167 |
| 0.4172 |
| 0.4161 |
| 0.4242 |
| 0.4283 |
| 0.4351 |
| 0.4335 |
| 0.4334 |
| 0.4340 |
| 0.4278 |
| 0.4350 |
| 0.4321 |
| 0.4276 |
| 0.4233 |
| 0.4243 |
| 0.4245 |
| 0.4217 |
| 0.4150 |
| 0.4133 |
| 0.4148 |
| 0.4076 |
| 0.4113 |
| 0.4142 |
| 0.4133 |
| 0.4118 |
| 0.4047 |
| 0.4025 |
| 0.4071 |
| 0.4014 |
| 0.4011 |
| 0.4016 |
| 0.4118 |
| 0.4058 |
| 0.3908 |
| 0.3931 |
| 0.3830 |
| 0.3801 |
| 0.3755 |
| 0.3844 |
| 0.3909 |
| 0.3821 |
| 0.3927 |
| 0.3777 |
| 0.3639 |
| 0.3648 |
| 0.3707 |
| 0.3697 |
| 0.3767 |
| 0.3696 |
| 0.3762 |
| 0.3818 |
| 0.3879 |
| 0.3934 |
| 0.4133 |
| 0.4046 |
| 0.3913 |
| 0.3723 |
| 0.3652 |
| 0.3699 |
| 0.3667 |
| 0.3733 |
| 0.3714 |
| 0.3609 |
| 0.3888 |
| 0.3950 |
| 0.3949 |
| 0.4156 |
| 0.4220 |
| 0.4098 |
| 0.4117 |
| 0.4235 |
| 0.4277 |
| 0.4259 |
| 0.4348 |
| 0.4508 |
| 0.4560 |
| 0.4593 |
| 0.4590 |
| 0.4533 |
| 0.4566 |
| 0.4495 |
| 0.4477 |
| 0.4571 |
| 0.4495 |
| 0.4565 |
| 0.4511 |
| 0.4469 |
| 0.4478 |
| 0.4526 |
| 0.4604 |
| 0.4596 |
| 0.4545 |
| 0.4579 |
| 0.4467 |
| 0.4567 |
| 0.4443 |
| 0.4403 |
| 0.4291 |
| 0.4239 |
| 0.4212 |
| 0.4295 |
| 0.4273 |
| 0.4194 |
| 0.4314 |
| 0.4264 |
| 0.4263 |
| 0.4170 |
| 0.4169 |
| 0.4263 |
| 0.4248 |
| 0.4299 |
| 0.4244 |
| 0.4222 |
| 0.4196 |
| 0.4168 |
| 0.4103 |
| 0.4120 |
| 0.4080 |
| 0.4122 |
| 0.4087 |
| 0.4019 |
| 0.3995 |
| 0.3948 |
| 0.3956 |
| 0.3903 |
| 0.3954 |
| 0.4002 |
| 0.3956 |
| 0.4003 |
| 0.3991 |
| 0.3945 |
| 0.3935 |
| 0.3899 |
| 0.3882 |
| 0.3868 |
| 0.3905 |
| 0.3896 |
| 0.3894 |
| 0.3924 |
| 0.3943 |
| 0.3940 |
| 0.3926 |
| 0.3924 |
| 0.3873 |
| 0.3871 |
| 0.3842 |
| 0.3853 |
| 0.3810 |
| 0.3789 |
| 0.3811 |
| 0.3803 |
| 0.3752 |
| 0.3743 |
| 0.3742 |
| 0.3747 |
| 0.3748 |
| 0.3767 |
| 0.3814 |
| 0.3821 |
| 0.3793 |
| 0.3816 |
| 0.3855 |
| 0.3798 |
| 0.3719 |
| 0.3716 |
| 0.3679 |
| 0.3683 |
| 0.3636 |
| 0.3625 |
| 0.3650 |
| 0.3674 |
| 0.3698 |
| 0.3668 |
| 0.3682 |
| 0.3722 |
| 0.3707 |
| 0.3742 |
| 0.3683 |
| 0.3722 |
| 0.3698 |
| 0.3659 |
| 0.3632 |
| 0.3693 |
| 0.3704 |
| 0.3638 |
| 0.3647 |
| 0.3641 |
| 0.3753 |
| 0.3695 |
| 0.3694 |
| 0.3715 |
| 0.3694 |
| 0.3631 |
| 0.3581 |
| 0.3503 |
| 0.3504 |
| 0.3494 |
| 0.3483 |
| 0.3526 |
| 0.3453 |
| 0.3480 |
| 0.3433 |
| 0.3456 |
| 0.3443 |
| 0.3470 |
| 0.3499 |
| 0.3556 |
| 0.3508 |
| 0.3498 |
| 0.3425 |
| 0.3435 |
| 0.3469 |
| 0.3454 |
| 0.3408 |
| 0.3396 |
| 0.3421 |
| 0.3392 |
| 0.3424 |
| 0.3482 |
| 0.3459 |
| 0.3482 |
| 0.3501 |
| 0.3456 |
| 0.3484 |
| 0.3516 |
| 0.3566 |
| 0.3631 |
| 0.3559 |
| 0.3542 |
| 0.3584 |
| 0.3583 |
| 0.3539 |
| 0.3494 |
| 0.3494 |
| 0.3477 |
| 0.3445 |
| 0.3523 |
| 0.3536 |
| 0.3493 |
| 0.3554 |
| 0.3612 |
| 0.3634 |
| 0.3654 |
| 0.3714 |
| 0.3725 |
| 0.3755 |
| 0.3755 |
| 0.3757 |
| 0.3731 |
| 0.3760 |
| 0.3823 |
| 0.3873 |
| 0.3822 |
| 0.3839 |
| 0.3781 |
| 0.3756 |
| 0.3720 |
| 0.3775 |
| 0.3784 |
| 0.3790 |
| 0.3795 |
| 0.3912 |
| 0.3918 |
| 0.3875 |
| 0.3843 |
| 0.3891 |
| 0.3837 |
| 0.3775 |
| 0.3752 |
| 0.3741 |
| 0.3692 |
| 0.3705 |
| 0.3613 |
| 0.3589 |
| 0.3564 |
| 0.3549 |
| 0.3514 |
| 0.3544 |
| 0.3496 |
| 0.3489 |
| 0.3548 |
| 0.3573 |
| 0.3547 |
| 0.3491 |
| 0.3523 |
| 0.3595 |
| 0.3590 |
| 0.3559 |
| 0.3536 |
| 0.3508 |
| 0.3476 |
| 0.3568 |
| 0.3533 |
| 0.3466 |
| 0.3482 |
| 0.3430 |
| 0.3462 |
| 0.3432 |
| 0.3488 |
| 0.3503 |
| 0.3492 |