History of daily rates LTL /BSD since Wednesday, 17 March 2004.
The maximum was reached on
1 Lithuanian litas = 0.46310 Bahamian dollar
the minimum on
1 Lithuanian litas = 0.30349 Bahamian dollar
Price history of BSD / LTL
Date | LTL/BSD |
| 0.31590 |
| 0.31587 |
| 0.31476 |
| 0.31902 |
| 0.31517 |
| 0.31794 |
| 0.31878 |
| 0.32040 |
| 0.31876 |
| 0.31849 |
| 0.31788 |
| 0.31778 |
| 0.31755 |
| 0.31829 |
| 0.31894 |
| 0.32045 |
| 0.32046 |
| 0.32221 |
| 0.32173 |
| 0.32064 |
| 0.31857 |
| 0.31865 |
| 0.32004 |
| 0.31974 |
| 0.31647 |
| 0.31623 |
| 0.31479 |
| 0.31691 |
| 0.31473 |
| 0.31509 |
| 0.31282 |
| 0.31426 |
| 0.31716 |
| 0.31777 |
| 0.31740 |
| 0.31857 |
| 0.31897 |
| 0.31919 |
| 0.32150 |
| 0.32125 |
| 0.32148 |
| 0.32506 |
| 0.32213 |
| 0.32030 |
| 0.31971 |
| 0.32027 |
| 0.31955 |
| 0.31912 |
| 0.31803 |
| 0.32025 |
| 0.32192 |
| 0.32301 |
| 0.32269 |
| 0.32535 |
| 0.32191 |
| 0.32084 |
| 0.32018 |
| 0.31972 |
| 0.32091 |
| 0.32199 |
| 0.32034 |
| 0.32257 |
| 0.32380 |
| 0.32382 |
| 0.32223 |
| 0.31980 |
| 0.31968 |
| 0.31921 |
| 0.31790 |
| 0.31625 |
| 0.31222 |
| 0.31274 |
| 0.31386 |
| 0.30953 |
| 0.30685 |
| 0.30728 |
| 0.30941 |
| 0.30486 |
| 0.30928 |
| 0.30417 |
| 0.31158 |
| 0.31210 |
| 0.31044 |
| 0.31300 |
| 0.31126 |
| 0.31563 |
| 0.31637 |
| 0.31862 |
| 0.31613 |
| 0.31590 |
| 0.31366 |
| 0.31915 |
| 0.32098 |
| 0.32122 |
| 0.31804 |
| 0.32255 |
| 0.32503 |
| 0.32444 |
| 0.32021 |
| 0.32086 |
| 0.32132 |
| 0.32352 |
| 0.33075 |
| 0.32995 |
| 0.33002 |
| 0.33498 |
| 0.33519 |
| 0.33524 |
| 0.33669 |
| 0.33591 |
| 0.33651 |
| 0.33650 |
| 0.33605 |
| 0.33437 |
| 0.33620 |
| 0.33484 |
| 0.33518 |
| 0.33517 |
| 0.33579 |
| 0.33407 |
| 0.33465 |
| 0.33841 |
| 0.33894 |
| 0.33935 |
| 0.33864 |
| 0.33786 |
| 0.33841 |
| 0.33993 |
| 0.34067 |
| 0.34203 |
| 0.34292 |
| 0.34099 |
| 0.34090 |
| 0.34145 |
| 0.34018 |
| 0.34205 |
| 0.34141 |
| 0.34140 |
| 0.34199 |
| 0.34089 |
| 0.34312 |
| 0.34282 |
| 0.34552 |
| 0.34663 |
| 0.34742 |
| 0.34632 |
| 0.34600 |
| 0.34510 |
| 0.34419 |
| 0.34446 |
| 0.34416 |
| 0.34205 |
| 0.34178 |
| 0.34013 |
| 0.34287 |
| 0.34139 |
| 0.34440 |
| 0.34680 |
| 0.34615 |
| 0.34504 |
| 0.34446 |
| 0.34546 |
| 0.34415 |
| 0.34527 |
| 0.34618 |
| 0.34698 |
| 0.34645 |
| 0.34461 |
| 0.34351 |
| 0.34169 |
| 0.34064 |
| 0.34179 |
| 0.34001 |
| 0.33776 |
| 0.33958 |
| 0.33872 |
| 0.33974 |
| 0.33920 |
| 0.33754 |
| 0.33820 |
| 0.33886 |
| 0.33920 |
| 0.34013 |
| 0.33725 |
| 0.33917 |
| 0.33657 |
| 0.33806 |
| 0.33715 |
| 0.33365 |
| 0.33273 |
| 0.33194 |
| 0.32977 |
| 0.33233 |
| 0.33332 |
| 0.33138 |
| 0.32912 |
| 0.32650 |
| 0.32816 |
| 0.32587 |
| 0.32645 |
| 0.32622 |
| 0.31468 |
| 0.32951 |
| 0.32596 |
| 0.32849 |
| 0.32217 |
| 0.33080 |
| 0.33398 |
| 0.33129 |
| 0.32788 |
| 0.32780 |
| 0.32757 |
| 0.33013 |
| 0.32988 |
| 0.33075 |
| 0.33116 |
| 0.33214 |
| 0.33198 |
| 0.33059 |
| 0.33121 |
| 0.33014 |
| 0.33066 |
| 0.32937 |
| 0.33026 |
| 0.32919 |
| 0.32998 |
| 0.33022 |
| 0.33014 |
| 0.32815 |
| 0.32722 |
| 0.32722 |
| 0.32827 |
| 0.32789 |
| 0.32877 |
| 0.32598 |
| 0.32864 |
| 0.32840 |
| 0.33058 |
| 0.33138 |
| 0.33058 |
| 0.33103 |
| 0.33180 |
| 0.33120 |
| 0.33109 |
| 0.33379 |
| 0.33083 |
| 0.33254 |
| 0.33288 |
| 0.33104 |
| 0.33049 |
| 0.33171 |
| 0.33236 |
| 0.33255 |
| 0.33302 |
| 0.33316 |
| 0.33302 |
| 0.33195 |
| 0.33370 |
| 0.33391 |
| 0.33314 |
| 0.33385 |
| 0.33463 |
| 0.33400 |
| 0.33215 |
| 0.33449 |
| 0.33510 |
| 0.33309 |
| 0.33522 |
| 0.33500 |
| 0.33463 |
| 0.33233 |
| 0.33181 |
| 0.33019 |
| 0.33215 |
| 0.33111 |
| 0.33332 |
| 0.32959 |
| 0.33344 |
| 0.33217 |
| 0.33279 |
| 0.33528 |
| 0.33327 |
| 0.33386 |
| 0.33614 |
| 0.33579 |
| 0.33558 |
| 0.33503 |
| 0.33678 |
| 0.33366 |
| 0.32959 |
| 0.33486 |
| 0.33842 |
| 0.33803 |
| 0.33810 |
| 0.34019 |
| 0.33828 |
| 0.33756 |
| 0.33847 |
| 0.34105 |
| 0.33726 |
| 0.33601 |
| 0.34120 |
| 0.34510 |
| 0.34683 |
| 0.35112 |
| 0.35430 |
| 0.35799 |
| 0.35679 |
| 0.35576 |
| 0.35875 |
| 0.35867 |
| 0.35690 |
| 0.35657 |
| 0.35758 |
| 0.35826 |
| 0.35692 |
| 0.35974 |
| 0.35423 |
| 0.35716 |
| 0.34756 |
| 0.34746 |
| 0.34412 |
| 0.33963 |
| 0.34098 |
| 0.34313 |
| 0.34341 |
| 0.34118 |
| 0.33811 |
| 0.32812 |
| 0.32789 |
| 0.32793 |
| 0.32783 |
| 0.32814 |
| 0.32816 |
| 0.32802 |
| 0.32780 |
| 0.32737 |
| 0.32788 |
| 0.32781 |
| 0.32802 |
| 0.32728 |
| 0.32781 |
| 0.32775 |
| 0.32783 |
| 0.32800 |
| 0.32800 |
| 0.32779 |
| 0.32781 |
| 0.32790 |
| 0.32764 |
| 0.32785 |
| 0.32837 |
| 0.32836 |
| 0.32842 |
| 0.32837 |
| 0.32835 |
| 0.32427 |
| 0.32831 |
| 0.32831 |
| 0.32845 |
| 0.32842 |
| 0.32831 |
| 0.32839 |
| 0.32843 |
| 0.32826 |
| 0.32836 |
| 0.32801 |
| 0.32846 |
| 0.32833 |
| 0.32839 |
| 0.32843 |
| 0.32848 |
| 0.32830 |
| 0.32836 |
| 0.32851 |
| 0.32835 |
| 0.32844 |
| 0.32834 |
| 0.32841 |
| 0.32834 |
| 0.32835 |
| 0.32838 |
| 0.32823 |
| 0.32833 |
| 0.32839 |
| 0.32840 |
| 0.32830 |
| 0.32840 |
| 0.32841 |
| 0.32836 |
| 0.32832 |
| 0.32835 |
| 0.32839 |
| 0.32836 |
| 0.32403 |
| 0.32275 |
| 0.32449 |
| 0.31876 |
| 0.32768 |
| 0.32707 |
| 0.32797 |
| 0.32230 |
| 0.32673 |
| 0.32891 |
| 0.33113 |
| 0.33013 |
| 0.32551 |
| 0.32681 |
| 0.32995 |
| 0.32944 |
| 0.32317 |
| 0.32693 |
| 0.32207 |
| 0.31803 |
| 0.31996 |
| 0.32351 |
| 0.32643 |
| 0.32391 |
| 0.31528 |
| 0.31486 |
| 0.31564 |
| 0.31573 |
| 0.31709 |
| 0.31848 |
| 0.31416 |
| 0.31897 |
| 0.31464 |
| 0.30951 |
| 0.30958 |
| 0.31388 |
| 0.31942 |
| 0.32339 |
| 0.32378 |
| 0.33069 |
| 0.33089 |
| 0.32905 |
| 0.32925 |
| 0.32954 |
| 0.33053 |
| 0.32856 |
| 0.32904 |
| 0.33245 |
| 0.32464 |
| 0.32312 |
| 0.32280 |
| 0.32379 |
| 0.32067 |
| 0.32442 |
| 0.32451 |
| 0.32547 |
| 0.33082 |
| 0.32935 |
| 0.32550 |
| 0.34085 |
| 0.34085 |
| 0.33627 |
| 0.33380 |
| 0.34085 |
| 0.34086 |
| 0.34085 |
| 0.34085 |
| 0.34085 |
| 0.34086 |
| 0.34087 |
| 0.34087 |
| 0.34087 |
| 0.33395 |
| 0.33598 |
| 0.33617 |
| 0.33555 |
| 0.33544 |
| 0.33436 |
| 0.33780 |
| 0.34277 |
| 0.34604 |
| 0.35217 |
| 0.35419 |
| 0.36030 |
| 0.35650 |
| 0.36111 |
| 0.35970 |
| 0.36113 |
| 0.36025 |
| 0.36181 |
| 0.36749 |
| 0.37034 |
| 0.36827 |
| 0.36497 |
| 0.36746 |
| 0.37200 |
| 0.37488 |
| 0.37383 |
| 0.38028 |
| 0.38228 |
| 0.38725 |
| 0.38777 |
| 0.38875 |
| 0.38917 |
| 0.39169 |
| 0.39439 |
| 0.39396 |
| 0.39629 |
| 0.39378 |
| 0.39290 |
| 0.39396 |
| 0.39401 |
| 0.39503 |
| 0.39698 |
| 0.39846 |
| 0.40184 |
| 0.40107 |
| 0.39963 |
| 0.40041 |
| 0.39782 |
| 0.39877 |
| 0.40053 |
| 0.40322 |
| 0.40191 |
| 0.39817 |
| 0.39779 |
| 0.39695 |
| 0.39490 |
| 0.39160 |
| 0.39608 |
| 0.39242 |
| 0.39592 |
| 0.39453 |
| 0.39930 |
| 0.39656 |
| 0.39846 |
| 0.39766 |
| 0.39252 |
| 0.39168 |
| 0.39109 |
| 0.38808 |
| 0.39126 |
| 0.39950 |
| 0.39620 |
| 0.39268 |
| 0.39321 |
| 0.39166 |
| 0.39113 |
| 0.38649 |
| 0.38323 |
| 0.38236 |
| 0.38731 |
| 0.38619 |
| 0.38548 |
| 0.38420 |
| 0.38428 |
| 0.38153 |
| 0.37814 |
| 0.37222 |
| 0.37792 |
| 0.37993 |
| 0.38684 |
| 0.38338 |
| 0.37786 |
| 0.37462 |
| 0.37283 |
| 0.37601 |
| 0.37928 |
| 0.37881 |
| 0.37825 |
| 0.37832 |
| 0.37657 |
| 0.37166 |
| 0.37350 |
| 0.37584 |
| 0.37705 |
| 0.37718 |
| 0.38007 |
| 0.38682 |
| 0.38779 |
| 0.39218 |
| 0.38959 |
| 0.38569 |
| 0.38722 |
| 0.38014 |
| 0.38221 |
| 0.38244 |
| 0.38114 |
| 0.37458 |
| 0.37800 |
| 0.37575 |
| 0.36976 |
| 0.36843 |
| 0.37039 |
| 0.37373 |
| 0.37824 |
| 0.37538 |
| 0.37569 |
| 0.37307 |
| 0.37429 |
| 0.37929 |
| 0.36985 |
| 0.36420 |
| 0.36253 |
| 0.35694 |
| 0.35713 |
| 0.35869 |
| 0.35481 |
| 0.35070 |
| 0.35380 |
| 0.35594 |
| 0.36467 |
| 0.36178 |
| 0.36514 |
| 0.36274 |
| 0.36062 |
| 0.36376 |
| 0.36969 |
| 0.37227 |
| 0.37765 |
| 0.38291 |
| 0.38049 |
| 0.37796 |
| 0.37909 |
| 0.38599 |
| 0.38507 |
| 0.38147 |
| 0.38021 |
| 0.38284 |
| 0.38741 |
| 0.38401 |
| 0.38325 |
| 0.37831 |
| 0.37990 |
| 0.37698 |
| 0.36683 |
| 0.36889 |
| 0.37463 |
| 0.37813 |
| 0.37734 |
| 0.38319 |
| 0.38895 |
| 0.38630 |
| 0.39001 |
| 0.39559 |
| 0.39800 |
| 0.40550 |
| 0.40130 |
| 0.39898 |
| 0.39368 |
| 0.38598 |
| 0.39099 |
| 0.39507 |
| 0.39550 |
| 0.40912 |
| 0.41957 |
| 0.41743 |
| 0.41442 |
| 0.41198 |
| 0.41749 |
| 0.41647 |
| 0.40677 |
| 0.40709 |
| 0.41995 |
| 0.41140 |
| 0.41227 |
| 0.41572 |
| 0.42273 |
| 0.41334 |
| 0.40605 |
| 0.40961 |
| 0.41697 |
| 0.42971 |
| 0.42238 |
| 0.41343 |
| 0.41804 |
| 0.41242 |
| 0.40639 |
| 0.41016 |
| 0.40396 |
| 0.40628 |
| 0.40066 |
| 0.39585 |
| 0.38925 |
| 0.39252 |
| 0.39655 |
| 0.39304 |
| 0.38551 |
| 0.37370 |
| 0.38658 |
| 0.38045 |
| 0.38076 |
| 0.38424 |
| 0.38462 |
| 0.38073 |
| 0.39524 |
| 0.39464 |
| 0.40307 |
| 0.40332 |
| 0.40637 |
| 0.40246 |
| 0.40362 |
| 0.39693 |
| 0.39032 |
| 0.37865 |
| 0.37074 |
| 0.37286 |
| 0.36782 |
| 0.36793 |
| 0.37129 |
| 0.38383 |
| 0.37862 |
| 0.37451 |
| 0.37526 |
| 0.36411 |
| 0.36292 |
| 0.35736 |
| 0.35887 |
| 0.35476 |
| 0.34636 |
| 0.35643 |
| 0.35797 |
| 0.35765 |
| 0.37561 |
| 0.38340 |
| 0.38580 |
| 0.38902 |
| 0.39345 |
| 0.39006 |
| 0.39015 |
| 0.39015 |
| 0.39693 |
| 0.39568 |
| 0.39171 |
| 0.39464 |
| 0.39409 |
| 0.39606 |
| 0.40295 |
| 0.40984 |
| 0.41616 |
| 0.42076 |
| 0.41673 |
| 0.41720 |
| 0.41613 |
| 0.42421 |
| 0.42826 |
| 0.43510 |
| 0.43350 |
| 0.43342 |
| 0.43397 |
| 0.42783 |
| 0.43498 |
| 0.43205 |
| 0.42762 |
| 0.42331 |
| 0.42429 |
| 0.42452 |
| 0.42171 |
| 0.41502 |
| 0.41335 |
| 0.41482 |
| 0.40755 |
| 0.41132 |
| 0.41424 |
| 0.41326 |
| 0.41175 |
| 0.40474 |
| 0.40249 |
| 0.40715 |
| 0.40136 |
| 0.40112 |
| 0.40159 |
| 0.41184 |
| 0.40576 |
| 0.39081 |
| 0.39313 |
| 0.38296 |
| 0.38012 |
| 0.37552 |
| 0.38441 |
| 0.39087 |
| 0.38210 |
| 0.39267 |
| 0.37772 |
| 0.36391 |
| 0.36480 |
| 0.37065 |
| 0.36970 |
| 0.37674 |
| 0.36956 |
| 0.37622 |
| 0.38178 |
| 0.38792 |
| 0.39336 |
| 0.41329 |
| 0.40460 |
| 0.39128 |
| 0.37228 |
| 0.36515 |
| 0.36993 |
| 0.36666 |
| 0.37335 |
| 0.37135 |
| 0.36087 |
| 0.38879 |
| 0.39501 |
| 0.39487 |
| 0.41558 |
| 0.42201 |
| 0.40984 |
| 0.41167 |
| 0.42345 |
| 0.42768 |
| 0.42586 |
| 0.43478 |
| 0.45082 |
| 0.45603 |
| 0.45928 |
| 0.45896 |
| 0.45328 |
| 0.45656 |
| 0.44952 |
| 0.44772 |
| 0.45714 |
| 0.44952 |
| 0.45647 |
| 0.45114 |
| 0.44688 |
| 0.44775 |
| 0.45262 |
| 0.46044 |
| 0.45960 |
| 0.45450 |
| 0.45795 |
| 0.44668 |
| 0.45673 |
| 0.44428 |
| 0.44031 |
| 0.42913 |
| 0.42389 |
| 0.42116 |
| 0.42948 |
| 0.42734 |
| 0.41943 |
| 0.43139 |
| 0.42641 |
| 0.42635 |
| 0.41699 |
| 0.41685 |
| 0.42626 |
| 0.42476 |
| 0.42994 |
| 0.42441 |
| 0.42224 |
| 0.41960 |
| 0.41679 |
| 0.41028 |
| 0.41201 |
| 0.40805 |
| 0.41219 |
| 0.40874 |
| 0.40190 |
| 0.39953 |
| 0.39481 |
| 0.39556 |
| 0.39029 |
| 0.39536 |
| 0.40020 |
| 0.39559 |
| 0.40028 |
| 0.39912 |
| 0.39449 |
| 0.39354 |
| 0.38986 |
| 0.38821 |
| 0.38679 |
| 0.39047 |
| 0.38963 |
| 0.38936 |
| 0.39241 |
| 0.39432 |
| 0.39403 |
| 0.39264 |
| 0.39244 |
| 0.38731 |
| 0.38711 |
| 0.38418 |
| 0.38528 |
| 0.38102 |
| 0.37891 |
| 0.38114 |
| 0.38033 |
| 0.37523 |
| 0.37433 |
| 0.37422 |
| 0.37465 |
| 0.37480 |
| 0.37668 |
| 0.38143 |
| 0.38207 |
| 0.37926 |
| 0.38163 |
| 0.38546 |
| 0.37981 |
| 0.37190 |
| 0.37158 |
| 0.36788 |
| 0.36831 |
| 0.36365 |
| 0.36246 |
| 0.36501 |
| 0.36738 |
| 0.36979 |
| 0.36680 |
| 0.36819 |
| 0.37222 |
| 0.37071 |
| 0.37416 |
| 0.36834 |
| 0.37216 |
| 0.36976 |
| 0.36588 |
| 0.36321 |
| 0.36932 |
| 0.37042 |
| 0.36379 |
| 0.36466 |
| 0.36411 |
| 0.37529 |
| 0.36950 |
| 0.36935 |
| 0.37147 |
| 0.36944 |
| 0.36310 |
| 0.35812 |
| 0.35027 |
| 0.35041 |
| 0.34937 |
| 0.34827 |
| 0.35258 |
| 0.34528 |
| 0.34804 |
| 0.34326 |
| 0.34558 |
| 0.34430 |
| 0.34699 |
| 0.34992 |
| 0.35557 |
| 0.35079 |
| 0.34980 |
| 0.34250 |
| 0.34346 |
| 0.34688 |
| 0.34537 |
| 0.34080 |
| 0.33961 |
| 0.34207 |
| 0.33923 |
| 0.34245 |
| 0.34821 |
| 0.34592 |
| 0.34818 |
| 0.35009 |
| 0.34560 |
| 0.34844 |
| 0.35157 |
| 0.35661 |
| 0.36313 |
| 0.35591 |
| 0.35423 |
| 0.35838 |
| 0.35826 |
| 0.35389 |
| 0.34943 |
| 0.34938 |
| 0.34772 |
| 0.34447 |
| 0.35229 |
| 0.35363 |
| 0.34934 |
| 0.35542 |
| 0.36121 |
| 0.36342 |
| 0.36539 |
| 0.37141 |
| 0.37254 |
| 0.37552 |
| 0.37555 |
| 0.37567 |
| 0.37312 |
| 0.37598 |
| 0.38227 |
| 0.38728 |
| 0.38221 |
| 0.38395 |
| 0.37810 |
| 0.37555 |
| 0.37199 |
| 0.37752 |
| 0.37839 |
| 0.37897 |
| 0.37949 |
| 0.39119 |
| 0.39177 |
| 0.38745 |
| 0.38427 |
| 0.38911 |
| 0.38366 |
| 0.37746 |
| 0.37520 |
| 0.37410 |
| 0.36921 |
| 0.37048 |
| 0.36127 |
| 0.35890 |
| 0.35638 |
| 0.35490 |
| 0.35137 |
| 0.35438 |
| 0.34960 |
| 0.34891 |
| 0.35478 |
| 0.35730 |
| 0.35470 |
| 0.34914 |
| 0.35227 |
| 0.35947 |
| 0.35904 |
| 0.35588 |
| 0.35359 |
| 0.35080 |
| 0.34757 |
| 0.35678 |
| 0.35328 |
| 0.34664 |
| 0.34821 |
| 0.34300 |
| 0.34618 |
| 0.34324 |
| 0.34881 |
| 0.35034 |
| 0.34922 |
| 0.35095 |
| 0.35776 |