Historia stawek dziennych KWD /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 dinar kuwejcki = 3.3935 peso kubańskie wymienialne
minimum na
1 dinar kuwejcki = 3.1698 peso kubańskie wymienialne
Date | KWD/CUC |
---|---|
3.2522 | |
3.2521 | |
3.2473 | |
3.2439 | |
3.2472 | |
3.2528 | |
3.2430 | |
3.2504 | |
3.2539 | |
3.2555 | |
3.2510 | |
3.2497 | |
3.2473 | |
3.2477 | |
3.2489 | |
3.2506 | |
3.2496 | |
3.2537 | |
3.2531 | |
3.2486 | |
3.2585 | |
3.2512 | |
3.2413 | |
3.2368 | |
3.2440 | |
3.2448 | |
3.2390 | |
3.2396 | |
3.2358 | |
3.2343 | |
3.2331 | |
3.2359 | |
3.2334 | |
3.2354 | |
3.2374 | |
3.2408 | |
3.2428 | |
3.2421 | |
3.2453 | |
3.2501 | |
3.2522 | |
3.2560 | |
3.2570 | |
3.2626 | |
3.2582 | |
3.2528 | |
3.2551 | |
3.2563 | |
3.2533 | |
3.2500 | |
3.2503 | |
3.2545 | |
3.2580 | |
3.2623 | |
3.2626 | |
3.2644 | |
3.2642 | |
3.2625 | |
3.2593 | |
3.2562 | |
3.2643 | |
3.2678 | |
3.2711 | |
3.2749 | |
3.2739 | |
3.2752 | |
3.2684 | |
3.2689 | |
3.2637 | |
3.2626 | |
3.2572 | |
3.2548 | |
3.2499 | |
3.2438 | |
3.2492 | |
3.2310 | |
3.2276 | |
3.2223 | |
3.2243 | |
3.2216 | |
3.2293 | |
3.2265 | |
3.2380 | |
3.2441 | |
3.2407 | |
3.2453 | |
3.2508 | |
3.2598 | |
3.2605 | |
3.2617 | |
3.2559 | |
3.2466 | |
3.2488 | |
3.2590 | |
3.2611 | |
3.2575 | |
3.2570 | |
3.2629 | |
3.2693 | |
3.2663 | |
3.2568 | |
3.2585 | |
3.2612 | |
3.2711 | |
3.2904 | |
3.2877 | |
3.2915 | |
3.3021 | |
3.3062 | |
3.3058 | |
3.3088 | |
3.3003 | |
3.3072 | |
3.3095 | |
3.3046 | |
3.3057 | |
3.3038 | |
3.3000 | |
3.3006 | |
3.3033 | |
3.3036 | |
3.3053 | |
3.3099 | |
3.3141 | |
3.3137 | |
3.3160 | |
3.3139 | |
3.3150 | |
3.3179 | |
3.3210 | |
3.3228 | |
3.3267 | |
3.3283 | |
3.3259 | |
3.3234 | |
3.3268 | |
3.3245 | |
3.3289 | |
3.3234 | |
3.3259 | |
3.3251 | |
3.3198 | |
3.3215 | |
3.3183 | |
3.3230 | |
3.3268 | |
3.3248 | |
3.3250 | |
3.3222 | |
3.3247 | |
3.3182 | |
3.3207 | |
3.3198 | |
3.3136 | |
3.3083 | |
3.3081 | |
3.3112 | |
3.3105 | |
3.3011 | |
3.3039 | |
3.3058 | |
3.3056 | |
3.3024 | |
3.3022 | |
3.3025 | |
3.2962 | |
3.2929 | |
3.2998 | |
3.2745 | |
3.2848 | |
3.2768 | |
3.2755 | |
3.2751 | |
3.2755 | |
3.2703 | |
3.2776 | |
3.2669 | |
3.2720 | |
3.2701 | |
3.2709 | |
3.2640 | |
3.2639 | |
3.2707 | |
3.2696 | |
3.2687 | |
3.2753 | |
3.2706 | |
3.2703 | |
3.2690 | |
3.2666 | |
3.2675 | |
3.2534 | |
3.2489 | |
3.2488 | |
3.2490 | |
3.2485 | |
3.2482 | |
3.2462 | |
3.2458 | |
3.2361 | |
3.2353 | |
3.2340 | |
3.2348 | |
3.2205 | |
3.2105 | |
3.2262 | |
3.2053 | |
3.1775 | |
3.2026 | |
3.2364 | |
3.2783 | |
3.2690 | |
3.2690 | |
3.2808 | |
3.2895 | |
3.2895 | |
3.2944 | |
3.2944 | |
3.2954 | |
3.2981 | |
3.2974 | |
3.2931 | |
3.2922 | |
3.2922 | |
3.2886 | |
3.2926 | |
3.2927 | |
3.2928 | |
3.2916 | |
3.2890 | |
3.2987 | |
3.2888 | |
3.2888 | |
3.2932 | |
3.2929 | |
3.2901 | |
3.2900 | |
3.2915 | |
3.2945 | |
3.2878 | |
3.2879 | |
3.2878 | |
3.2836 | |
3.2835 | |
3.2857 | |
3.2864 | |
3.2918 | |
3.2917 | |
3.2913 | |
3.2914 | |
3.2862 | |
3.2846 | |
3.2861 | |
3.2884 | |
3.2882 | |
3.2849 | |
3.2879 | |
3.2890 | |
3.2824 | |
3.2862 | |
3.2961 | |
3.2900 | |
3.2903 | |
3.2942 | |
3.2932 | |
3.2908 | |
3.2990 | |
3.2989 | |
3.2963 | |
3.2982 | |
3.3010 | |
3.2995 | |
3.2958 | |
3.2913 | |
3.2881 | |
3.2889 | |
3.2869 | |
3.2877 | |
3.2899 | |
3.2860 | |
3.2909 | |
3.2930 | |
3.2961 | |
3.2995 | |
3.3029 | |
3.3025 | |
3.3042 | |
3.3010 | |
3.3014 | |
3.3036 | |
3.3013 | |
3.2966 | |
3.2982 | |
3.3037 | |
3.3013 | |
3.2998 | |
3.3003 | |
3.3049 | |
3.3063 | |
3.3066 | |
3.3041 | |
3.3117 | |
3.3084 | |
3.3084 | |
3.3121 | |
3.3166 | |
3.3185 | |
3.3225 | |
3.3350 | |
3.3348 | |
3.3325 | |
3.3367 | |
3.3383 | |
3.3343 | |
3.3306 | |
3.3356 | |
3.3375 | |
3.3373 | |
3.3341 | |
3.3366 | |
3.3391 | |
3.3270 | |
3.3257 | |
3.3176 | |
3.3187 | |
3.3109 | |
3.3092 | |
3.3090 | |
3.3090 | |
3.3151 | |
3.3114 | |
3.3089 | |
3.3090 | |
3.3090 | |
3.3090 | |
3.3103 | |
3.3107 | |
3.3105 | |
3.3185 | |
3.3184 | |
3.3174 | |
3.3175 | |
3.3128 | |
3.3122 | |
3.3115 | |
3.3118 | |
3.3135 | |
3.3092 | |
3.3032 | |
3.2982 | |
3.2968 | |
3.2931 | |
3.2967 | |
3.2988 | |
3.2977 | |
3.2956 | |
3.2952 | |
3.2608 | |
3.2689 | |
3.2616 | |
3.2650 | |
3.2610 | |
3.2559 | |
3.2620 | |
3.2684 | |
3.2630 | |
3.2585 | |
3.2556 | |
3.2568 | |
3.2572 | |
3.2525 | |
3.2661 | |
3.2573 | |
3.2570 | |
3.2508 | |
3.2445 | |
3.2425 | |
3.2529 | |
3.2476 | |
3.2596 | |
3.2625 | |
3.2573 | |
3.2609 | |
3.2657 | |
3.2857 | |
3.2892 | |
3.2989 | |
3.2857 | |
3.2883 | |
3.3036 | |
3.3040 | |
3.2954 | |
3.2981 | |
3.2961 | |
3.2891 | |
3.3053 | |
3.2909 | |
3.2973 | |
3.2967 | |
3.2856 | |
3.3087 | |
3.3104 | |
3.3112 | |
3.3231 | |
3.3245 | |
3.2891 | |
3.3151 | |
3.3125 | |
3.3203 | |
3.3329 | |
3.3152 | |
3.3155 | |
3.3169 | |
3.3124 | |
3.3222 | |
3.3115 | |
3.3249 | |
3.3144 | |
3.3294 | |
3.3370 | |
3.3391 | |
3.3537 | |
3.3318 | |
3.3011 | |
3.2869 | |
3.2952 | |
3.2812 | |
3.2963 | |
3.2968 | |
3.2922 | |
3.2963 | |
3.2930 | |
3.2825 | |
3.2923 | |
3.2944 | |
3.2914 | |
3.3020 | |
3.3037 | |
3.3139 | |
3.3122 | |
3.3068 | |
3.3064 | |
3.3123 | |
3.3116 | |
3.3084 | |
3.3091 | |
3.3223 | |
3.3032 | |
3.3015 | |
3.3010 | |
3.3014 | |
3.2950 | |
3.3031 | |
3.3057 | |
3.3079 | |
3.3137 | |
3.3104 | |
3.3104 | |
3.2987 | |
3.3048 | |
3.3169 | |
3.3119 | |
3.3153 | |
3.3108 | |
3.3085 | |
3.3067 | |
3.3290 | |
3.3292 | |
3.3371 | |
3.3331 | |
3.3515 | |
3.3719 | |
3.3781 |