History of daily rates KWD /CUC since Monday, 23 February 2015.
The maximum was reached on
1 Kuwaiti dinar = 3.3935 Cuban convertible peso
the minimum on
1 Kuwaiti dinar = 3.1698 Cuban convertible peso
Price history of CUC / KWD
Date | KWD/CUC |
| 3.2473 |
| 3.2439 |
| 3.2472 |
| 3.2528 |
| 3.2430 |
| 3.2504 |
| 3.2539 |
| 3.2555 |
| 3.2510 |
| 3.2497 |
| 3.2473 |
| 3.2477 |
| 3.2489 |
| 3.2506 |
| 3.2496 |
| 3.2537 |
| 3.2531 |
| 3.2486 |
| 3.2585 |
| 3.2512 |
| 3.2413 |
| 3.2368 |
| 3.2440 |
| 3.2448 |
| 3.2390 |
| 3.2396 |
| 3.2358 |
| 3.2343 |
| 3.2331 |
| 3.2359 |
| 3.2334 |
| 3.2354 |
| 3.2374 |
| 3.2408 |
| 3.2428 |
| 3.2421 |
| 3.2453 |
| 3.2501 |
| 3.2522 |
| 3.2560 |
| 3.2570 |
| 3.2626 |
| 3.2582 |
| 3.2528 |
| 3.2551 |
| 3.2563 |
| 3.2533 |
| 3.2500 |
| 3.2503 |
| 3.2545 |
| 3.2580 |
| 3.2623 |
| 3.2626 |
| 3.2644 |
| 3.2642 |
| 3.2625 |
| 3.2593 |
| 3.2562 |
| 3.2643 |
| 3.2678 |
| 3.2711 |
| 3.2749 |
| 3.2739 |
| 3.2752 |
| 3.2684 |
| 3.2689 |
| 3.2637 |
| 3.2626 |
| 3.2572 |
| 3.2548 |
| 3.2499 |
| 3.2438 |
| 3.2492 |
| 3.2310 |
| 3.2276 |
| 3.2223 |
| 3.2243 |
| 3.2216 |
| 3.2293 |
| 3.2265 |
| 3.2380 |
| 3.2441 |
| 3.2407 |
| 3.2453 |
| 3.2508 |
| 3.2598 |
| 3.2605 |
| 3.2617 |
| 3.2559 |
| 3.2466 |
| 3.2488 |
| 3.2590 |
| 3.2611 |
| 3.2575 |
| 3.2570 |
| 3.2629 |
| 3.2693 |
| 3.2663 |
| 3.2568 |
| 3.2585 |
| 3.2612 |
| 3.2711 |
| 3.2904 |
| 3.2877 |
| 3.2915 |
| 3.3021 |
| 3.3062 |
| 3.3058 |
| 3.3088 |
| 3.3003 |
| 3.3072 |
| 3.3095 |
| 3.3046 |
| 3.3057 |
| 3.3038 |
| 3.3000 |
| 3.3006 |
| 3.3033 |
| 3.3036 |
| 3.3053 |
| 3.3099 |
| 3.3141 |
| 3.3137 |
| 3.3160 |
| 3.3139 |
| 3.3150 |
| 3.3179 |
| 3.3210 |
| 3.3228 |
| 3.3267 |
| 3.3283 |
| 3.3259 |
| 3.3234 |
| 3.3268 |
| 3.3245 |
| 3.3289 |
| 3.3234 |
| 3.3259 |
| 3.3251 |
| 3.3198 |
| 3.3215 |
| 3.3183 |
| 3.3230 |
| 3.3268 |
| 3.3248 |
| 3.3250 |
| 3.3222 |
| 3.3247 |
| 3.3182 |
| 3.3207 |
| 3.3198 |
| 3.3136 |
| 3.3083 |
| 3.3081 |
| 3.3112 |
| 3.3105 |
| 3.3011 |
| 3.3039 |
| 3.3058 |
| 3.3056 |
| 3.3024 |
| 3.3022 |
| 3.3025 |
| 3.2962 |
| 3.2929 |
| 3.2998 |
| 3.2745 |
| 3.2848 |
| 3.2768 |
| 3.2755 |
| 3.2751 |
| 3.2755 |
| 3.2703 |
| 3.2776 |
| 3.2669 |
| 3.2720 |
| 3.2701 |
| 3.2709 |
| 3.2640 |
| 3.2639 |
| 3.2707 |
| 3.2696 |
| 3.2687 |
| 3.2753 |
| 3.2706 |
| 3.2703 |
| 3.2690 |
| 3.2666 |
| 3.2675 |
| 3.2534 |
| 3.2489 |
| 3.2488 |
| 3.2490 |
| 3.2485 |
| 3.2482 |
| 3.2462 |
| 3.2458 |
| 3.2361 |
| 3.2353 |
| 3.2340 |
| 3.2348 |
| 3.2205 |
| 3.2105 |
| 3.2262 |
| 3.2053 |
| 3.1775 |
| 3.2026 |
| 3.2364 |
| 3.2783 |
| 3.2690 |
| 3.2690 |
| 3.2808 |
| 3.2895 |
| 3.2895 |
| 3.2944 |
| 3.2944 |
| 3.2954 |
| 3.2981 |
| 3.2974 |
| 3.2931 |
| 3.2922 |
| 3.2922 |
| 3.2886 |
| 3.2926 |
| 3.2927 |
| 3.2928 |
| 3.2916 |
| 3.2890 |
| 3.2987 |
| 3.2888 |
| 3.2888 |
| 3.2932 |
| 3.2929 |
| 3.2901 |
| 3.2900 |
| 3.2915 |
| 3.2945 |
| 3.2878 |
| 3.2879 |
| 3.2878 |
| 3.2836 |
| 3.2835 |
| 3.2857 |
| 3.2864 |
| 3.2918 |
| 3.2917 |
| 3.2913 |
| 3.2914 |
| 3.2862 |
| 3.2846 |
| 3.2861 |
| 3.2884 |
| 3.2882 |
| 3.2849 |
| 3.2879 |
| 3.2890 |
| 3.2824 |
| 3.2862 |
| 3.2961 |
| 3.2900 |
| 3.2903 |
| 3.2942 |
| 3.2932 |
| 3.2908 |
| 3.2990 |
| 3.2989 |
| 3.2963 |
| 3.2982 |
| 3.3010 |
| 3.2995 |
| 3.2958 |
| 3.2913 |
| 3.2881 |
| 3.2889 |
| 3.2869 |
| 3.2877 |
| 3.2899 |
| 3.2860 |
| 3.2909 |
| 3.2930 |
| 3.2961 |
| 3.2995 |
| 3.3029 |
| 3.3025 |
| 3.3042 |
| 3.3010 |
| 3.3014 |
| 3.3036 |
| 3.3013 |
| 3.2966 |
| 3.2982 |
| 3.3037 |
| 3.3013 |
| 3.2998 |
| 3.3003 |
| 3.3049 |
| 3.3063 |
| 3.3066 |
| 3.3041 |
| 3.3117 |
| 3.3084 |
| 3.3084 |
| 3.3121 |
| 3.3166 |
| 3.3185 |
| 3.3225 |
| 3.3350 |
| 3.3348 |
| 3.3325 |
| 3.3367 |
| 3.3383 |
| 3.3343 |
| 3.3306 |
| 3.3356 |
| 3.3375 |
| 3.3373 |
| 3.3341 |
| 3.3366 |
| 3.3391 |
| 3.3270 |
| 3.3257 |
| 3.3176 |
| 3.3187 |
| 3.3109 |
| 3.3092 |
| 3.3090 |
| 3.3090 |
| 3.3151 |
| 3.3114 |
| 3.3089 |
| 3.3090 |
| 3.3090 |
| 3.3090 |
| 3.3103 |
| 3.3107 |
| 3.3105 |
| 3.3185 |
| 3.3184 |
| 3.3174 |
| 3.3175 |
| 3.3128 |
| 3.3122 |
| 3.3115 |
| 3.3118 |
| 3.3135 |
| 3.3092 |
| 3.3032 |
| 3.2982 |
| 3.2968 |
| 3.2931 |
| 3.2967 |
| 3.2988 |
| 3.2977 |
| 3.2956 |
| 3.2952 |
| 3.2608 |
| 3.2689 |
| 3.2616 |
| 3.2650 |
| 3.2610 |
| 3.2559 |
| 3.2620 |
| 3.2684 |
| 3.2630 |
| 3.2585 |
| 3.2556 |
| 3.2568 |
| 3.2572 |
| 3.2525 |
| 3.2661 |
| 3.2573 |
| 3.2570 |
| 3.2508 |
| 3.2445 |
| 3.2425 |
| 3.2529 |
| 3.2476 |
| 3.2596 |
| 3.2625 |
| 3.2573 |
| 3.2609 |
| 3.2657 |
| 3.2857 |
| 3.2892 |
| 3.2989 |
| 3.2857 |
| 3.2883 |
| 3.3036 |
| 3.3040 |
| 3.2954 |
| 3.2981 |
| 3.2961 |
| 3.2891 |
| 3.3053 |
| 3.2909 |
| 3.2973 |
| 3.2967 |
| 3.2856 |
| 3.3087 |
| 3.3104 |
| 3.3112 |
| 3.3231 |
| 3.3245 |
| 3.2891 |
| 3.3151 |
| 3.3125 |
| 3.3203 |
| 3.3329 |
| 3.3152 |
| 3.3155 |
| 3.3169 |
| 3.3124 |
| 3.3222 |
| 3.3115 |
| 3.3249 |
| 3.3144 |
| 3.3294 |
| 3.3370 |
| 3.3391 |
| 3.3537 |
| 3.3318 |
| 3.3011 |
| 3.2869 |
| 3.2952 |
| 3.2812 |
| 3.2963 |
| 3.2968 |
| 3.2922 |
| 3.2963 |
| 3.2930 |
| 3.2825 |
| 3.2923 |
| 3.2944 |
| 3.2914 |
| 3.3020 |
| 3.3037 |
| 3.3139 |
| 3.3122 |
| 3.3068 |
| 3.3064 |
| 3.3123 |
| 3.3116 |
| 3.3084 |
| 3.3091 |
| 3.3223 |
| 3.3032 |
| 3.3015 |
| 3.3010 |
| 3.3014 |
| 3.2950 |
| 3.3031 |
| 3.3057 |
| 3.3079 |
| 3.3137 |
| 3.3104 |
| 3.3104 |
| 3.2987 |
| 3.3048 |
| 3.3169 |
| 3.3119 |
| 3.3153 |
| 3.3108 |
| 3.3085 |
| 3.3067 |
| 3.3290 |
| 3.3292 |
| 3.3371 |
| 3.3331 |
| 3.3515 |
| 3.3719 |
| 3.3781 |