Historia stawek dziennych CUC /KWD ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 0.31548 dinar kuwejcki
minimum na
1 peso kubańskie wymienialne = 0.29468 dinar kuwejcki
Date | CUC/KWD |
---|---|
0.30757 | |
0.30749 | |
0.30795 | |
0.30827 | |
0.30796 | |
0.30743 | |
0.30836 | |
0.30766 | |
0.30733 | |
0.30717 | |
0.30760 | |
0.30772 | |
0.30795 | |
0.30791 | |
0.30780 | |
0.30764 | |
0.30773 | |
0.30735 | |
0.30740 | |
0.30782 | |
0.30689 | |
0.30758 | |
0.30852 | |
0.30895 | |
0.30826 | |
0.30819 | |
0.30874 | |
0.30868 | |
0.30904 | |
0.30919 | |
0.30930 | |
0.30903 | |
0.30927 | |
0.30908 | |
0.30889 | |
0.30857 | |
0.30837 | |
0.30844 | |
0.30814 | |
0.30768 | |
0.30748 | |
0.30712 | |
0.30703 | |
0.30651 | |
0.30692 | |
0.30743 | |
0.30721 | |
0.30710 | |
0.30738 | |
0.30770 | |
0.30767 | |
0.30727 | |
0.30694 | |
0.30653 | |
0.30650 | |
0.30634 | |
0.30636 | |
0.30651 | |
0.30682 | |
0.30710 | |
0.30635 | |
0.30602 | |
0.30571 | |
0.30536 | |
0.30544 | |
0.30533 | |
0.30596 | |
0.30591 | |
0.30641 | |
0.30651 | |
0.30701 | |
0.30724 | |
0.30770 | |
0.30828 | |
0.30777 | |
0.30950 | |
0.30982 | |
0.31033 | |
0.31015 | |
0.31040 | |
0.30967 | |
0.30994 | |
0.30883 | |
0.30825 | |
0.30857 | |
0.30814 | |
0.30761 | |
0.30677 | |
0.30670 | |
0.30659 | |
0.30713 | |
0.30801 | |
0.30781 | |
0.30685 | |
0.30664 | |
0.30698 | |
0.30703 | |
0.30648 | |
0.30588 | |
0.30615 | |
0.30705 | |
0.30689 | |
0.30664 | |
0.30571 | |
0.30392 | |
0.30417 | |
0.30381 | |
0.30284 | |
0.30247 | |
0.30250 | |
0.30222 | |
0.30300 | |
0.30237 | |
0.30216 | |
0.30261 | |
0.30251 | |
0.30269 | |
0.30303 | |
0.30297 | |
0.30272 | |
0.30270 | |
0.30254 | |
0.30212 | |
0.30174 | |
0.30177 | |
0.30157 | |
0.30176 | |
0.30166 | |
0.30139 | |
0.30111 | |
0.30095 | |
0.30060 | |
0.30045 | |
0.30067 | |
0.30089 | |
0.30059 | |
0.30080 | |
0.30040 | |
0.30090 | |
0.30067 | |
0.30075 | |
0.30122 | |
0.30107 | |
0.30136 | |
0.30093 | |
0.30059 | |
0.30077 | |
0.30075 | |
0.30101 | |
0.30078 | |
0.30136 | |
0.30115 | |
0.30122 | |
0.30178 | |
0.30227 | |
0.30229 | |
0.30200 | |
0.30207 | |
0.30293 | |
0.30268 | |
0.30249 | |
0.30252 | |
0.30281 | |
0.30283 | |
0.30280 | |
0.30338 | |
0.30368 | |
0.30305 | |
0.30539 | |
0.30443 | |
0.30518 | |
0.30530 | |
0.30534 | |
0.30529 | |
0.30578 | |
0.30510 | |
0.30610 | |
0.30563 | |
0.30580 | |
0.30573 | |
0.30637 | |
0.30639 | |
0.30574 | |
0.30585 | |
0.30593 | |
0.30531 | |
0.30575 | |
0.30579 | |
0.30590 | |
0.30613 | |
0.30604 | |
0.30737 | |
0.30780 | |
0.30781 | |
0.30778 | |
0.30784 | |
0.30787 | |
0.30805 | |
0.30809 | |
0.30901 | |
0.30909 | |
0.30922 | |
0.30914 | |
0.31051 | |
0.31148 | |
0.30997 | |
0.31199 | |
0.31472 | |
0.31225 | |
0.30899 | |
0.30504 | |
0.30590 | |
0.30590 | |
0.30480 | |
0.30400 | |
0.30400 | |
0.30355 | |
0.30355 | |
0.30346 | |
0.30321 | |
0.30327 | |
0.30366 | |
0.30375 | |
0.30375 | |
0.30408 | |
0.30371 | |
0.30370 | |
0.30370 | |
0.30380 | |
0.30404 | |
0.30315 | |
0.30406 | |
0.30406 | |
0.30365 | |
0.30369 | |
0.30394 | |
0.30395 | |
0.30382 | |
0.30354 | |
0.30415 | |
0.30414 | |
0.30416 | |
0.30455 | |
0.30456 | |
0.30435 | |
0.30428 | |
0.30379 | |
0.30380 | |
0.30383 | |
0.30382 | |
0.30430 | |
0.30445 | |
0.30431 | |
0.30410 | |
0.30412 | |
0.30442 | |
0.30414 | |
0.30404 | |
0.30466 | |
0.30430 | |
0.30339 | |
0.30395 | |
0.30392 | |
0.30356 | |
0.30366 | |
0.30387 | |
0.30313 | |
0.30313 | |
0.30337 | |
0.30319 | |
0.30293 | |
0.30307 | |
0.30341 | |
0.30383 | |
0.30413 | |
0.30406 | |
0.30424 | |
0.30416 | |
0.30396 | |
0.30432 | |
0.30387 | |
0.30368 | |
0.30339 | |
0.30308 | |
0.30276 | |
0.30280 | |
0.30265 | |
0.30294 | |
0.30290 | |
0.30270 | |
0.30291 | |
0.30334 | |
0.30320 | |
0.30269 | |
0.30291 | |
0.30305 | |
0.30300 | |
0.30258 | |
0.30246 | |
0.30242 | |
0.30266 | |
0.30196 | |
0.30226 | |
0.30226 | |
0.30193 | |
0.30151 | |
0.30134 | |
0.30098 | |
0.29985 | |
0.29987 | |
0.30008 | |
0.29970 | |
0.29955 | |
0.29992 | |
0.30025 | |
0.29980 | |
0.29962 | |
0.29965 | |
0.29993 | |
0.29970 | |
0.29948 | |
0.30057 | |
0.30069 | |
0.30142 | |
0.30132 | |
0.30203 | |
0.30219 | |
0.30221 | |
0.30220 | |
0.30165 | |
0.30199 | |
0.30221 | |
0.30220 | |
0.30221 | |
0.30220 | |
0.30209 | |
0.30205 | |
0.30207 | |
0.30134 | |
0.30135 | |
0.30144 | |
0.30143 | |
0.30186 | |
0.30192 | |
0.30198 | |
0.30195 | |
0.30180 | |
0.30219 | |
0.30274 | |
0.30320 | |
0.30332 | |
0.30367 | |
0.30333 | |
0.30314 | |
0.30324 | |
0.30344 | |
0.30347 | |
0.30667 | |
0.30591 | |
0.30660 | |
0.30628 | |
0.30665 | |
0.30713 | |
0.30656 | |
0.30596 | |
0.30646 | |
0.30689 | |
0.30716 | |
0.30705 | |
0.30702 | |
0.30745 | |
0.30618 | |
0.30700 | |
0.30703 | |
0.30762 | |
0.30821 | |
0.30840 | |
0.30742 | |
0.30792 | |
0.30678 | |
0.30651 | |
0.30700 | |
0.30667 | |
0.30622 | |
0.30435 | |
0.30403 | |
0.30313 | |
0.30435 | |
0.30410 | |
0.30270 | |
0.30266 | |
0.30345 | |
0.30320 | |
0.30339 | |
0.30403 | |
0.30255 | |
0.30387 | |
0.30328 | |
0.30333 | |
0.30436 | |
0.30224 | |
0.30208 | |
0.30201 | |
0.30092 | |
0.30079 | |
0.30403 | |
0.30165 | |
0.30189 | |
0.30118 | |
0.30004 | |
0.30164 | |
0.30162 | |
0.30149 | |
0.30190 | |
0.30101 | |
0.30198 | |
0.30076 | |
0.30171 | |
0.30035 | |
0.29967 | |
0.29948 | |
0.29818 | |
0.30014 | |
0.30293 | |
0.30424 | |
0.30347 | |
0.30477 | |
0.30337 | |
0.30332 | |
0.30375 | |
0.30337 | |
0.30368 | |
0.30464 | |
0.30374 | |
0.30355 | |
0.30383 | |
0.30285 | |
0.30269 | |
0.30176 | |
0.30191 | |
0.30241 | |
0.30245 | |
0.30191 | |
0.30197 | |
0.30226 | |
0.30220 | |
0.30100 | |
0.30273 | |
0.30289 | |
0.30293 | |
0.30290 | |
0.30349 | |
0.30275 | |
0.30251 | |
0.30230 | |
0.30178 | |
0.30208 | |
0.30208 | |
0.30315 | |
0.30259 | |
0.30149 | |
0.30194 | |
0.30163 | |
0.30204 | |
0.30225 | |
0.30242 | |
0.30039 | |
0.30037 | |
0.29967 | |
0.30002 | |
0.29837 | |
0.29657 | |
0.29603 |