Storia delle tariffe giornaliere KGS /CDF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 som kirghiso = 31.6479 franco congolese
il minimo sul
1 som kirghiso = 8.7059 franco congolese
Storico dei prezzi di CDF / KGS
Date | KGS/CDF |
| 31.6211 |
| 31.4639 |
| 31.4987 |
| 31.4904 |
| 31.2621 |
| 31.1098 |
| 31.5349 |
| 31.0272 |
| 31.0832 |
| 31.0298 |
| 30.9991 |
| 30.8930 |
| 30.8570 |
| 30.7622 |
| 30.8693 |
| 30.7520 |
| 30.4325 |
| 30.7010 |
| 30.3890 |
| 30.7308 |
| 30.6269 |
| 30.7254 |
| 29.9389 |
| 30.2292 |
| 28.9103 |
| 28.6485 |
| 28.4877 |
| 28.5342 |
| 28.5009 |
| 28.1908 |
| 28.0759 |
| 27.8946 |
| 27.9271 |
| 28.0404 |
| 27.7063 |
| 28.1382 |
| 28.1466 |
| 28.1168 |
| 27.9280 |
| 27.9391 |
| 28.2183 |
| 28.2558 |
| 28.6679 |
| 28.3049 |
| 28.0089 |
| 27.8294 |
| 27.3006 |
| 27.0773 |
| 26.8261 |
| 26.5781 |
| 26.5664 |
| 26.3783 |
| 23.4103 |
| 23.4318 |
| 24.6829 |
| 23.7495 |
| 23.6101 |
| 23.5687 |
| 23.6311 |
| 23.5939 |
| 23.7986 |
| 23.7710 |
| 23.8799 |
| 23.8753 |
| 23.8124 |
| 24.0671 |
| 23.8389 |
| 23.9988 |
| 23.8673 |
| 24.0535 |
| 24.1759 |
| 24.2894 |
| 24.3192 |
| 24.4132 |
| 24.4104 |
| 24.3970 |
| 24.5212 |
| 24.6205 |
| 24.6480 |
| 25.3648 |
| 25.4937 |
| 25.2171 |
| 25.2498 |
| 24.9495 |
| 25.2241 |
| 25.2803 |
| 25.0625 |
| 24.3277 |
| 24.0892 |
| 24.0728 |
| 24.9534 |
| 24.8369 |
| 24.2333 |
| 25.1542 |
| 25.1769 |
| 25.1566 |
| 25.2186 |
| 25.1842 |
| 24.7517 |
| 25.1323 |
| 24.0960 |
| 24.5205 |
| 24.4096 |
| 24.0536 |
| 19.4693 |
| 20.0954 |
| 20.8509 |
| 21.1928 |
| 23.6026 |
| 23.6951 |
| 23.6821 |
| 23.6822 |
| 23.6855 |
| 23.5874 |
| 23.6343 |
| 23.6277 |
| 23.6090 |
| 23.5910 |
| 23.6014 |
| 23.6350 |
| 23.6116 |
| 23.6359 |
| 23.6435 |
| 23.6727 |
| 23.5693 |
| 23.5718 |
| 23.5707 |
| 23.4169 |
| 23.5257 |
| 23.5163 |
| 23.4784 |
| 23.5345 |
| 23.4375 |
| 23.4455 |
| 23.5427 |
| 23.4307 |
| 23.4322 |
| 23.5705 |
| 23.6308 |
| 23.5140 |
| 23.5501 |
| 23.4334 |
| 23.4898 |
| 23.5833 |
| 23.5596 |
| 23.5530 |
| 23.6271 |
| 23.6593 |
| 23.5543 |
| 23.5260 |
| 23.5969 |
| 23.4876 |
| 23.3642 |
| 23.4688 |
| 23.3457 |
| 23.4715 |
| 23.3687 |
| 23.2096 |
| 23.4981 |
| 23.4484 |
| 23.4145 |
| 23.4951 |
| 23.5896 |
| 23.5670 |
| 23.5704 |
| 23.5809 |
| 23.7247 |
| 23.6923 |
| 23.7929 |
| 24.4246 |
| 23.2273 |
| 23.2297 |
| 23.2079 |
| 23.1983 |
| 23.2081 |
| 23.7428 |
| 24.0281 |
| 24.2754 |
| 24.1469 |
| 24.7883 |
| 24.7290 |
| 24.7817 |
| 24.7867 |
| 24.8195 |
| 25.0816 |
| 25.1092 |
| 25.2038 |
| 25.3039 |
| 25.5167 |
| 25.7947 |
| 25.4079 |
| 25.2444 |
| 24.9644 |
| 24.8511 |
| 25.4905 |
| 24.9463 |
| 25.3893 |
| 24.8005 |
| 24.8217 |
| 24.8121 |
| 23.1207 |
| 22.5575 |
| 21.9842 |
| 21.5910 |
| 21.4909 |
| 20.9155 |
| 22.8054 |
| 22.7940 |
| 22.0482 |
| 23.8170 |
| 24.3353 |
| 24.2764 |
| 24.2663 |
| 24.1784 |
| 24.1742 |
| 24.2755 |
| 24.2410 |
| 24.2458 |
| 24.2290 |
| 24.2745 |
| 24.2439 |
| 24.2098 |
| 24.0208 |
| 24.0306 |
| 23.8984 |
| 23.8978 |
| 23.9062 |
| 23.8810 |
| 23.8354 |
| 23.9163 |
| 23.8418 |
| 23.8762 |
| 23.8899 |
| 23.9443 |
| 23.8990 |
| 23.8838 |
| 23.8475 |
| 23.8950 |
| 23.7982 |
| 23.7528 |
| 23.7558 |
| 23.8250 |
| 23.8357 |
| 23.8403 |
| 23.8574 |
| 23.8141 |
| 23.8882 |
| 24.1330 |
| 24.0899 |
| 23.9238 |
| 23.9623 |
| 23.9630 |
| 24.0247 |
| 23.8951 |
| 23.8754 |
| 23.8749 |
| 23.8961 |
| 23.8621 |
| 23.8687 |
| 23.8694 |
| 23.8547 |
| 23.8557 |
| 23.8568 |
| 23.8423 |
| 23.8683 |
| 23.9622 |
| 23.8416 |
| 23.8424 |
| 23.8550 |
| 23.9694 |
| 23.8031 |
| 23.6508 |
| 23.8267 |
| 23.8322 |
| 23.7664 |
| 23.5052 |
| 23.6873 |
| 23.4324 |
| 23.4492 |
| 23.9103 |
| 23.6827 |
| 23.6715 |
| 23.7267 |
| 23.8604 |
| 23.9819 |
| 23.9762 |
| 24.1334 |
| 23.9854 |
| 23.9800 |
| 24.0919 |
| 24.0808 |
| 23.8662 |
| 23.9090 |
| 23.7167 |
| 23.8935 |
| 23.7516 |
| 23.6295 |
| 23.6389 |
| 23.7054 |
| 23.6793 |
| 23.6239 |
| 23.5913 |
| 23.6063 |
| 23.6479 |
| 23.5904 |
| 23.5557 |
| 23.4635 |
| 23.5722 |
| 23.6572 |
| 23.5995 |
| 23.5437 |
| 23.6576 |
| 23.5866 |
| 23.6727 |
| 23.7599 |
| 23.8212 |
| 23.8057 |
| 23.8591 |
| 23.4436 |
| 23.4691 |
| 23.3996 |
| 23.1608 |
| 23.2838 |
| 23.3683 |
| 22.5017 |
| 22.5097 |
| 22.8867 |
| 22.5837 |
| 22.4191 |
| 22.4257 |
| 22.6103 |
| 22.6074 |
| 22.6986 |
| 22.7769 |
| 22.8235 |
| 22.8287 |
| 22.8650 |
| 22.7880 |
| 22.8379 |
| 22.8130 |
| 22.8025 |
| 22.7720 |
| 22.4470 |
| 23.2817 |
| 23.2248 |
| 22.5407 |
| 23.5049 |
| 23.3370 |
| 22.1591 |
| 21.7713 |
| 21.5452 |
| 21.3678 |
| 21.1395 |
| 21.1986 |
| 21.1094 |
| 21.0214 |
| 21.0426 |
| 20.8829 |
| 20.7986 |
| 20.7431 |
| 20.7660 |
| 20.3064 |
| 19.1869 |
| 19.8658 |
| 19.5578 |
| 19.2696 |
| 19.2064 |
| 19.0498 |
| 18.8882 |
| 18.2360 |
| 18.0123 |
| 18.1122 |
| 18.2881 |
| 17.7355 |
| 17.7271 |
| 16.8486 |
| 16.6672 |
| 16.9014 |
| 16.7867 |
| 17.1960 |
| 16.6896 |
| 16.5163 |
| 16.6151 |
| 13.5691 |
| 13.6691 |
| 14.0601 |
| 14.2105 |
| 14.2156 |
| 14.1144 |
| 14.2838 |
| 14.2629 |
| 14.0453 |
| 13.9205 |
| 13.9755 |
| 14.1178 |
| 14.3354 |
| 14.0915 |
| 14.1154 |
| 14.3004 |
| 14.1571 |
| 14.2803 |
| 14.0439 |
| 13.8162 |
| 14.1919 |
| 13.7997 |
| 13.6364 |
| 13.5632 |
| 13.5285 |
| 13.4141 |
| 13.4592 |
| 13.5445 |
| 13.5395 |
| 13.4427 |
| 13.4459 |
| 13.2574 |
| 13.1158 |
| 12.8166 |
| 12.8048 |
| 12.7610 |
| 12.6522 |
| 12.4461 |
| 12.4509 |
| 12.2911 |
| 12.2447 |
| 12.1972 |
| 12.1866 |
| 12.1751 |
| 12.1902 |
| 12.1956 |
| 12.1911 |
| 12.1155 |
| 12.2040 |
| 12.2049 |
| 12.5377 |
| 12.7256 |
| 12.9066 |
| 13.1986 |
| 13.3311 |
| 13.4488 |
| 13.4785 |
| 13.5001 |
| 13.4552 |
| 13.4366 |
| 13.1907 |
| 13.7904 |
| 14.0631 |
| 14.1353 |
| 14.7302 |
| 15.1260 |
| 14.7672 |
| 15.1682 |
| 15.1615 |
| 14.6931 |
| 14.8422 |
| 14.9224 |
| 15.1207 |
| 15.2996 |
| 15.4552 |
| 15.6996 |
| 15.8869 |
| 15.7850 |
| 15.8364 |
| 15.6406 |
| 15.4270 |
| 15.1821 |
| 14.5694 |
| 14.5198 |
| 14.4853 |
| 14.4925 |
| 14.8025 |
| 15.0176 |
| 15.0800 |
| 15.1390 |
| 15.1482 |
| 15.2766 |
| 15.2437 |
| 15.5289 |
| 15.5373 |
| 15.5114 |
| 15.7141 |
| 15.7044 |
| 15.7249 |
| 16.0378 |
| 16.0653 |
| 16.0497 |
| 16.0754 |
| 16.0683 |
| 16.0874 |
| 16.2502 |
| 16.2731 |
| 16.5503 |
| 16.7865 |
| 16.8906 |
| 17.0054 |
| 16.9076 |
| 17.1236 |
| 17.1062 |
| 17.2553 |
| 17.4762 |
| 17.6088 |
| 17.7445 |
| 17.8622 |
| 17.8731 |
| 17.7607 |
| 17.8490 |
| 17.8013 |
| 17.7115 |
| 17.7744 |
| 17.6815 |
| 17.8176 |
| 17.5677 |
| 17.7064 |
| 17.6392 |
| 17.7686 |
| 17.6502 |
| 17.1164 |
| 16.9496 |
| 16.9979 |
| 16.9659 |
| 16.9431 |
| 17.1526 |
| 17.1518 |
| 17.1296 |
| 17.1049 |
| 17.6670 |
| 17.7924 |
| 17.8544 |
| 18.0887 |
| 18.3273 |
| 18.3323 |
| 18.5199 |
| 18.7663 |
| 18.8168 |
| 18.6602 |
| 18.7194 |
| 18.6494 |
| 18.7427 |
| 18.8494 |
| 18.9486 |
| 18.8941 |
| 18.9307 |
| 19.0813 |
| 19.0715 |
| 19.0221 |
| 18.9571 |
| 18.9258 |
| 18.9862 |
| 18.8618 |
| 18.7693 |
| 18.9041 |
| 18.9557 |
| 18.9985 |
| 19.0325 |
| 18.7114 |
| 18.7725 |
| 18.8453 |
| 18.7088 |
| 18.8065 |
| 18.8798 |
| 18.9485 |
| 19.0980 |
| 19.0230 |
| 18.8988 |
| 19.0583 |
| 19.0425 |
| 19.1039 |
| 19.1053 |
| 19.1256 |
| 19.1606 |
| 18.9807 |
| 19.0852 |
| 19.1362 |
| 19.1919 |
| 19.3887 |
| 19.3829 |
| 19.4098 |
| 19.3740 |
| 19.2271 |
| 19.2417 |
| 19.2006 |
| 19.2137 |
| 19.3702 |
| 19.4466 |
| 19.4028 |
| 19.4180 |
| 19.4871 |
| 19.4051 |
| 19.5161 |
| 19.6219 |
| 19.6872 |
| 19.6562 |
| 19.5231 |
| 19.5621 |
| 19.6378 |
| 19.6559 |
| 19.6804 |
| 19.6225 |
| 19.6625 |
| 19.5874 |
| 19.6500 |
| 20.4989 |
| 20.4494 |
| 20.7448 |
| 20.6350 |
| 20.5851 |
| 20.4812 |
| 20.4716 |
| 20.4894 |
| 19.6984 |
| 19.7180 |
| 19.3684 |
| 19.4824 |
| 19.7008 |
| 19.4099 |
| 19.3307 |
| 19.4171 |
| 19.3736 |
| 19.6262 |
| 19.5058 |
| 19.4697 |
| 19.4702 |
| 19.4541 |
| 19.8239 |
| 19.5918 |
| 19.7060 |
| 19.5472 |
| 19.6119 |
| 19.8751 |
| 19.5209 |
| 19.6652 |
| 19.4960 |
| 19.7422 |
| 19.7486 |
| 19.5950 |
| 19.5469 |
| 19.4411 |
| 19.5913 |
| 19.5794 |
| 19.3969 |
| 19.4146 |
| 19.3223 |
| 19.1973 |
| 19.3321 |
| 19.3175 |
| 19.8116 |
| 19.9580 |
| 20.1124 |
| 20.1682 |
| 20.5333 |
| 20.1871 |
| 20.1639 |
| 20.3154 |
| 20.3116 |
| 20.3182 |
| 20.4180 |
| 20.4140 |
| 20.3661 |
| 20.3882 |
| 20.5247 |
| 20.5315 |
| 20.4051 |
| 20.3400 |
| 20.0860 |
| 20.0448 |
| 20.0300 |
| 20.0452 |
| 20.2714 |
| 20.1704 |
| 20.1644 |
| 19.7949 |
| 19.6298 |
| 19.5889 |
| 19.4644 |
| 19.5104 |
| 19.4608 |
| 19.2445 |
| 19.1472 |
| 19.3629 |
| 19.1254 |
| 19.2772 |
| 19.3921 |
| 19.3054 |
| 19.3373 |
| 19.3743 |
| 19.1961 |
| 19.3075 |
| 19.0316 |
| 19.1466 |
| 19.3050 |
| 19.1494 |
| 19.1099 |
| 19.1442 |
| 18.8192 |
| 19.2328 |
| 19.3733 |
| 19.2598 |
| 19.4434 |
| 19.2945 |
| 19.2427 |
| 19.2459 |
| 19.3034 |
| 19.5688 |
| 19.2460 |
| 18.8070 |
| 18.8204 |
| 18.7615 |
| 18.9527 |
| 19.0641 |
| 19.1580 |
| 19.1552 |
| 19.0417 |
| 19.0827 |
| 18.9534 |
| 18.9365 |
| 19.3161 |
| 19.1262 |
| 19.0695 |
| 19.2870 |
| 19.2509 |
| 19.4285 |
| 19.1089 |
| 20.1620 |
| 20.2427 |
| 19.3152 |
| 19.5076 |
| 19.5519 |
| 19.6304 |
| 19.7410 |
| 19.6524 |
| 19.8432 |
| 20.2395 |
| 20.6156 |
| 20.4659 |
| 20.3644 |
| 20.2048 |
| 20.1005 |
| 20.2332 |
| 20.3356 |
| 20.1335 |
| 20.1991 |
| 20.1263 |
| 20.4119 |
| 20.1953 |
| 20.2237 |
| 20.2943 |
| 20.2364 |
| 20.0374 |
| 20.0864 |
| 19.7839 |
| 19.7738 |
| 20.0006 |
| 19.2860 |
| 19.4727 |
| 19.0779 |
| 18.7734 |
| 18.0283 |
| 18.1254 |
| 17.7997 |
| 17.8172 |
| 17.9053 |
| 17.8317 |
| 18.1164 |
| 17.6580 |
| 17.3751 |
| 14.8281 |
| 14.5911 |
| 14.6500 |
| 14.6161 |
| 14.6128 |
| 14.5042 |
| 14.8520 |
| 14.8497 |
| 14.8508 |
| 14.8869 |
| 15.1496 |
| 15.1076 |
| 15.5007 |
| 16.7577 |
| 16.7142 |
| 16.0277 |
| 15.2933 |
| 15.3616 |
| 15.3461 |
| 15.3203 |
| 14.9287 |
| 15.1158 |
| 15.0847 |
| 14.7119 |
| 14.9103 |
| 15.0239 |
| 14.9766 |
| 14.6859 |
| 15.2832 |
| 13.7959 |
| 13.6011 |
| 13.7814 |
| 13.7996 |
| 14.3553 |
| 13.7799 |
| 13.8641 |
| 13.9706 |
| 13.8827 |
| 14.0105 |
| 14.2286 |
| 14.3113 |
| 14.5882 |
| 14.8170 |
| 14.8199 |
| 15.2219 |
| 15.4273 |
| 15.6782 |
| 15.7252 |
| 15.6356 |
| 15.5475 |
| 15.5696 |
| 15.4985 |
| 15.3993 |
| 15.4073 |
| 15.2708 |
| 15.1967 |
| 15.0658 |
| 15.0280 |
| 14.9713 |
| 14.9205 |
| 14.9228 |
| 14.9086 |
| 14.8713 |
| 14.8533 |
| 14.9195 |
| 14.8518 |
| 14.8576 |
| 14.8306 |
| 14.8596 |
| 14.8491 |
| 14.8347 |
| 14.8599 |
| 14.8585 |
| 14.8600 |
| 14.9140 |
| 14.9155 |
| 14.9109 |
| 14.9401 |
| 14.9628 |
| 15.0151 |
| 15.8284 |
| 15.2144 |
| 15.3146 |
| 15.4463 |
| 15.4977 |
| 15.6517 |
| 15.7258 |
| 15.6138 |
| 15.6146 |
| 15.6149 |
| 15.6143 |
| 15.5211 |
| 15.5219 |
| 15.5260 |
| 15.3210 |
| 14.7816 |
| 14.6027 |
| 14.4688 |
| 14.4654 |
| 14.4141 |
| 14.4230 |
| 14.4279 |
| 14.4285 |
| 14.4258 |
| 14.3956 |
| 14.3704 |
| 14.3360 |
| 14.3369 |
| 14.3359 |
| 14.3039 |
| 14.3028 |
| 14.3073 |
| 14.2966 |
| 14.2813 |
| 14.3043 |
| 14.3061 |
| 14.3004 |
| 14.4249 |
| 14.4266 |
| 14.4241 |
| 14.2481 |
| 14.4265 |
| 12.6480 |
| 12.6488 |
| 12.6330 |
| 12.5541 |
| 12.5370 |
| 12.4316 |
| 12.5341 |
| 12.5455 |
| 12.5824 |
| 12.5680 |
| 12.7480 |
| 12.7425 |
| 12.7426 |
| 12.5654 |
| 12.5673 |
| 12.5636 |
| 12.5426 |
| 12.5354 |
| 12.4821 |
| 12.4359 |
| 12.4355 |
| 12.4099 |
| 11.5020 |
| 11.4982 |
| 11.4843 |
| 11.0124 |
| 10.9791 |
| 10.9809 |
| 10.9780 |
| 10.4350 |
| 10.4364 |
| 10.4359 |
| 10.4343 |
| 10.4364 |
| 10.4375 |
| 10.4347 |
| 10.4345 |
| 10.4346 |
| 10.4352 |
| 10.4355 |
| 10.4338 |
| 10.4347 |
| 10.4354 |
| 10.4362 |
| 10.4352 |
| 10.4274 |
| 10.4342 |
| 10.5404 |
| 10.4362 |
| 10.4351 |
| 10.5683 |
| 10.5557 |
| 10.5697 |
| 10.5677 |
| 10.5682 |
| 10.5632 |
| 10.5745 |
| 10.5618 |
| 10.5550 |
| 10.5718 |
| 10.6586 |
| 10.6427 |
| 10.7097 |
| 10.6799 |
| 10.5893 |
| 10.7699 |
| 10.8001 |
| 11.0592 |
| 11.1615 |
| 11.1650 |
| 11.4131 |
| 11.3564 |
| 11.3323 |
| 11.2716 |
| 11.2747 |
| 11.2619 |
| 11.2976 |
| 11.2742 |
| 11.2648 |
| 11.5413 |
| 11.5387 |
| 11.5380 |
| 12.0448 |
| 12.0121 |
| 12.1087 |
| 11.9614 |
| 12.1080 |
| 12.0148 |
| 11.9168 |
| 11.8848 |
| 11.4535 |
| 11.1829 |
| 12.3429 |
| 12.3530 |
| 12.4290 |
| 12.2540 |
| 12.6175 |
| 12.3073 |
| 12.5656 |
| 12.5900 |
| 11.5720 |
| 11.4731 |
| 11.4508 |
| 11.3968 |
| 11.3877 |
| 11.3415 |
| 11.3180 |
| 11.0430 |
| 11.1419 |
| 11.1545 |
| 11.0675 |
| 11.0668 |
| 10.9379 |
| 10.9099 |
| 10.6200 |
| 10.4724 |
| 10.4610 |
| 10.3418 |
| 10.3315 |
| 10.3415 |
| 10.2734 |
| 10.2022 |
| 9.7926 |
| 9.5840 |
| 9.5829 |
| 9.5736 |
| 9.5503 |
| 9.7075 |
| 9.6862 |
| 9.3882 |
| 9.5991 |
| 9.4817 |
| 9.4805 |
| 9.3912 |
| 9.2824 |
| 9.2312 |
| 9.2343 |
| 9.2324 |
| 9.2334 |
| 9.0598 |
| 9.0572 |
| 9.0575 |
| 9.0611 |
| 8.9121 |
| 8.9119 |
| 8.9123 |
| 8.9122 |
| 8.9101 |
| 8.9993 |
| 8.9987 |
| 9.0004 |
| 8.9995 |
| 9.1115 |
| 9.0920 |
| 9.1134 |
| 9.1105 |