Historia stawek dziennych HUF /MCF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 forint węgierski = 0.021667 Monako Franc
minimum na
1 forint węgierski = 0.015177 Monako Franc
Date | HUF/MCF |
---|---|
0.016994 | |
0.016952 | |
0.016877 | |
0.016763 | |
0.016634 | |
0.016645 | |
0.016824 | |
0.016618 | |
0.016519 | |
0.016610 | |
0.016621 | |
0.016570 | |
0.016845 | |
0.016868 | |
0.016956 | |
0.016963 | |
0.016854 | |
0.017098 | |
0.017308 | |
0.017372 | |
0.017154 | |
0.017151 | |
0.017058 | |
0.017118 | |
0.017262 | |
0.017279 | |
0.017263 | |
0.017388 | |
0.017301 | |
0.017138 | |
0.017182 | |
0.016976 | |
0.016875 | |
0.016867 | |
0.016798 | |
0.017098 | |
0.017090 | |
0.017156 | |
0.017103 | |
0.017134 | |
0.017068 | |
0.016896 | |
0.016935 | |
0.017354 | |
0.017542 | |
0.017250 | |
0.017510 | |
0.017770 | |
0.017558 | |
0.017769 | |
0.017765 | |
0.017653 | |
0.017541 | |
0.017764 | |
0.017620 | |
0.017601 | |
0.017442 | |
0.017618 | |
0.016693 | |
0.017397 | |
0.017357 | |
0.017137 | |
0.017133 | |
0.016621 | |
0.016815 | |
0.016587 | |
0.016448 | |
0.016527 | |
0.016338 | |
0.016390 | |
0.016256 | |
0.015823 | |
0.015875 | |
0.016125 | |
0.016034 | |
0.016024 | |
0.016366 | |
0.016022 | |
0.015832 | |
0.015930 | |
0.015383 | |
0.015670 | |
0.016075 | |
0.016455 | |
0.016484 | |
0.016239 | |
0.016085 | |
0.016030 | |
0.016428 | |
0.016630 | |
0.016370 | |
0.016431 | |
0.016349 | |
0.016103 | |
0.016295 | |
0.016290 | |
0.016517 | |
0.016400 | |
0.016936 | |
0.016650 | |
0.017164 | |
0.016820 | |
0.017256 | |
0.017177 | |
0.017618 | |
0.017568 | |
0.017540 | |
0.016662 | |
0.017711 | |
0.018377 | |
0.018361 | |
0.018538 | |
0.018462 | |
0.018156 | |
0.018425 | |
0.018286 | |
0.017865 | |
0.017743 | |
0.017823 | |
0.017824 | |
0.017938 | |
0.017850 | |
0.017723 | |
0.017928 | |
0.018165 | |
0.018191 | |
0.017938 | |
0.018130 | |
0.018251 | |
0.018382 | |
0.018323 | |
0.018527 | |
0.018737 | |
0.018867 | |
0.018845 | |
0.018743 | |
0.018659 | |
0.018573 | |
0.018380 | |
0.018146 | |
0.018224 | |
0.018460 | |
0.018641 | |
0.018717 | |
0.018563 | |
0.018735 | |
0.018914 | |
0.018891 | |
0.018891 | |
0.018654 | |
0.018335 | |
0.018245 | |
0.018042 | |
0.018165 | |
0.018363 | |
0.018200 | |
0.018087 | |
0.017913 | |
0.017838 | |
0.018023 | |
0.018268 | |
0.018331 | |
0.018294 | |
0.018409 | |
0.018338 | |
0.018245 | |
0.018149 | |
0.018126 | |
0.018025 | |
0.018200 | |
0.018519 | |
0.018197 | |
0.018270 | |
0.018188 | |
0.018255 | |
0.018267 | |
0.017893 | |
0.017969 | |
0.017974 | |
0.018344 | |
0.018172 | |
0.017921 | |
0.018112 | |
0.018353 | |
0.018233 | |
0.018460 | |
0.018639 | |
0.018792 | |
0.019027 | |
0.019036 | |
0.018945 | |
0.018626 | |
0.018454 | |
0.018613 | |
0.018404 | |
0.018898 | |
0.018950 | |
0.019076 | |
0.019021 | |
0.018682 | |
0.018584 | |
0.018728 | |
0.018535 | |
0.018467 | |
0.018612 | |
0.018547 | |
0.018029 | |
0.018286 | |
0.018670 | |
0.019052 | |
0.019515 | |
0.019448 | |
0.019393 | |
0.019545 | |
0.019399 | |
0.019442 | |
0.019448 | |
0.019599 | |
0.019658 | |
0.019894 | |
0.019817 | |
0.019789 | |
0.019954 | |
0.019781 | |
0.019737 | |
0.019525 | |
0.019547 | |
0.019631 | |
0.019915 | |
0.019984 | |
0.019881 | |
0.019777 | |
0.019678 | |
0.019586 | |
0.019575 | |
0.019752 | |
0.019865 | |
0.019796 | |
0.019923 | |
0.020087 | |
0.020231 | |
0.020055 | |
0.020007 | |
0.020164 | |
0.020159 | |
0.020200 | |
0.020284 | |
0.020271 | |
0.020351 | |
0.020489 | |
0.020302 | |
0.020132 | |
0.020089 | |
0.020244 | |
0.020261 | |
0.020294 | |
0.020471 | |
0.020484 | |
0.020424 | |
0.020400 | |
0.020755 | |
0.020894 | |
0.020787 | |
0.020780 | |
0.020641 | |
0.020635 | |
0.020505 | |
0.020670 | |
0.020667 | |
0.020657 | |
0.020385 | |
0.020425 | |
0.020390 | |
0.020404 | |
0.020272 | |
0.020273 | |
0.020332 | |
0.020255 | |
0.020418 | |
0.020342 | |
0.020374 | |
0.020194 | |
0.020316 | |
0.020327 | |
0.020166 | |
0.020301 | |
0.020274 | |
0.020185 | |
0.020188 | |
0.020079 | |
0.020248 | |
0.020254 | |
0.020308 | |
0.020498 | |
0.020389 | |
0.020088 | |
0.020303 | |
0.020253 | |
0.019879 | |
0.020135 | |
0.020256 | |
0.020430 | |
0.020573 | |
0.020588 | |
0.020642 | |
0.020788 | |
0.020848 | |
0.020920 | |
0.021006 | |
0.021148 | |
0.021042 | |
0.020984 | |
0.020961 | |
0.021073 | |
0.021026 | |
0.020920 | |
0.021088 | |
0.021029 | |
0.021134 | |
0.021163 | |
0.021185 | |
0.021244 | |
0.021229 | |
0.021127 | |
0.021066 | |
0.020936 | |
0.020856 | |
0.020906 | |
0.021097 | |
0.020987 | |
0.021037 | |
0.021290 | |
0.021307 | |
0.021039 | |
0.021025 | |
0.021127 | |
0.021202 | |
0.021405 | |
0.021437 | |
0.021546 | |
0.021629 | |
0.021563 | |
0.021561 | |
0.021566 | |
0.021493 | |
0.021384 | |
0.021288 | |
0.021229 | |
0.021208 | |
0.021289 | |
0.021337 | |
0.021331 | |
0.021300 | |
0.021262 | |
0.021251 | |
0.021091 | |
0.021031 | |
0.021070 | |
0.020920 | |
0.021112 | |
0.021266 | |
0.021257 | |
0.021279 | |
0.021022 | |
0.021169 | |
0.021344 | |
0.021325 | |
0.021288 | |
0.021177 | |
0.021134 | |
0.021146 | |
0.021315 | |
0.021294 | |
0.021222 | |
0.021230 | |
0.021071 | |
0.020877 | |
0.020908 | |
0.021098 | |
0.021243 | |
0.021118 | |
0.021479 | |
0.021256 | |
0.021269 | |
0.021396 | |
0.021580 | |
0.021342 | |
0.021377 | |
0.021246 | |
0.021206 | |
0.021170 | |
0.021271 | |
0.021144 | |
0.021215 | |
0.021083 | |
0.021122 | |
0.021016 | |
0.020809 | |
0.020914 | |
0.020699 | |
0.020607 | |
0.020968 | |
0.021054 | |
0.020996 | |
0.020889 | |
0.020752 | |
0.020803 | |
0.020929 | |
0.021020 | |
0.021155 | |
0.021092 | |
0.020996 | |
0.020911 | |
0.020910 | |
0.021138 | |
0.021136 | |
0.021205 | |
0.021101 | |
0.021212 | |
0.021160 | |
0.021168 | |
0.021007 | |
0.021010 | |
0.020835 | |
0.020797 | |
0.020848 | |
0.020791 | |
0.020821 | |
0.020684 | |
0.020961 | |
0.021034 | |
0.021153 | |
0.020999 |