Günlük oranları Tarihi HUF /MCF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Macar forinti = 0.021667 Monako frangı
üzerinde asgari
1 Macar forinti = 0.015177 Monako frangı
Fiyat tarihinin MCF / HUF
Date | HUF/MCF |
| 0.016994 |
| 0.016952 |
| 0.016877 |
| 0.016763 |
| 0.016634 |
| 0.016645 |
| 0.016824 |
| 0.016618 |
| 0.016519 |
| 0.016610 |
| 0.016621 |
| 0.016570 |
| 0.016845 |
| 0.016868 |
| 0.016956 |
| 0.016963 |
| 0.016854 |
| 0.017098 |
| 0.017308 |
| 0.017372 |
| 0.017154 |
| 0.017151 |
| 0.017058 |
| 0.017118 |
| 0.017262 |
| 0.017279 |
| 0.017263 |
| 0.017388 |
| 0.017301 |
| 0.017138 |
| 0.017182 |
| 0.016976 |
| 0.016875 |
| 0.016867 |
| 0.016798 |
| 0.017098 |
| 0.017090 |
| 0.017156 |
| 0.017103 |
| 0.017134 |
| 0.017068 |
| 0.016896 |
| 0.016935 |
| 0.017354 |
| 0.017542 |
| 0.017250 |
| 0.017510 |
| 0.017770 |
| 0.017558 |
| 0.017769 |
| 0.017765 |
| 0.017653 |
| 0.017541 |
| 0.017764 |
| 0.017620 |
| 0.017601 |
| 0.017442 |
| 0.017618 |
| 0.016693 |
| 0.017397 |
| 0.017357 |
| 0.017137 |
| 0.017133 |
| 0.016621 |
| 0.016815 |
| 0.016587 |
| 0.016448 |
| 0.016527 |
| 0.016338 |
| 0.016390 |
| 0.016256 |
| 0.015823 |
| 0.015875 |
| 0.016125 |
| 0.016034 |
| 0.016024 |
| 0.016366 |
| 0.016022 |
| 0.015832 |
| 0.015930 |
| 0.015383 |
| 0.015670 |
| 0.016075 |
| 0.016455 |
| 0.016484 |
| 0.016239 |
| 0.016085 |
| 0.016030 |
| 0.016428 |
| 0.016630 |
| 0.016370 |
| 0.016431 |
| 0.016349 |
| 0.016103 |
| 0.016295 |
| 0.016290 |
| 0.016517 |
| 0.016400 |
| 0.016936 |
| 0.016650 |
| 0.017164 |
| 0.016820 |
| 0.017256 |
| 0.017177 |
| 0.017618 |
| 0.017568 |
| 0.017540 |
| 0.016662 |
| 0.017711 |
| 0.018377 |
| 0.018361 |
| 0.018538 |
| 0.018462 |
| 0.018156 |
| 0.018425 |
| 0.018286 |
| 0.017865 |
| 0.017743 |
| 0.017823 |
| 0.017824 |
| 0.017938 |
| 0.017850 |
| 0.017723 |
| 0.017928 |
| 0.018165 |
| 0.018191 |
| 0.017938 |
| 0.018130 |
| 0.018251 |
| 0.018382 |
| 0.018323 |
| 0.018527 |
| 0.018737 |
| 0.018867 |
| 0.018845 |
| 0.018743 |
| 0.018659 |
| 0.018573 |
| 0.018380 |
| 0.018146 |
| 0.018224 |
| 0.018460 |
| 0.018641 |
| 0.018717 |
| 0.018563 |
| 0.018735 |
| 0.018914 |
| 0.018891 |
| 0.018891 |
| 0.018654 |
| 0.018335 |
| 0.018245 |
| 0.018042 |
| 0.018165 |
| 0.018363 |
| 0.018200 |
| 0.018087 |
| 0.017913 |
| 0.017838 |
| 0.018023 |
| 0.018268 |
| 0.018331 |
| 0.018294 |
| 0.018409 |
| 0.018338 |
| 0.018245 |
| 0.018149 |
| 0.018126 |
| 0.018025 |
| 0.018200 |
| 0.018519 |
| 0.018197 |
| 0.018270 |
| 0.018188 |
| 0.018255 |
| 0.018267 |
| 0.017893 |
| 0.017969 |
| 0.017974 |
| 0.018344 |
| 0.018172 |
| 0.017921 |
| 0.018112 |
| 0.018353 |
| 0.018233 |
| 0.018460 |
| 0.018639 |
| 0.018792 |
| 0.019027 |
| 0.019036 |
| 0.018945 |
| 0.018626 |
| 0.018454 |
| 0.018613 |
| 0.018404 |
| 0.018898 |
| 0.018950 |
| 0.019076 |
| 0.019021 |
| 0.018682 |
| 0.018584 |
| 0.018728 |
| 0.018535 |
| 0.018467 |
| 0.018612 |
| 0.018547 |
| 0.018029 |
| 0.018286 |
| 0.018670 |
| 0.019052 |
| 0.019515 |
| 0.019448 |
| 0.019393 |
| 0.019545 |
| 0.019399 |
| 0.019442 |
| 0.019448 |
| 0.019599 |
| 0.019658 |
| 0.019894 |
| 0.019817 |
| 0.019789 |
| 0.019954 |
| 0.019781 |
| 0.019737 |
| 0.019525 |
| 0.019547 |
| 0.019631 |
| 0.019915 |
| 0.019984 |
| 0.019881 |
| 0.019777 |
| 0.019678 |
| 0.019586 |
| 0.019575 |
| 0.019752 |
| 0.019865 |
| 0.019796 |
| 0.019923 |
| 0.020087 |
| 0.020231 |
| 0.020055 |
| 0.020007 |
| 0.020164 |
| 0.020159 |
| 0.020200 |
| 0.020284 |
| 0.020271 |
| 0.020351 |
| 0.020489 |
| 0.020302 |
| 0.020132 |
| 0.020089 |
| 0.020244 |
| 0.020261 |
| 0.020294 |
| 0.020471 |
| 0.020484 |
| 0.020424 |
| 0.020400 |
| 0.020755 |
| 0.020894 |
| 0.020787 |
| 0.020780 |
| 0.020641 |
| 0.020635 |
| 0.020505 |
| 0.020670 |
| 0.020667 |
| 0.020657 |
| 0.020385 |
| 0.020425 |
| 0.020390 |
| 0.020404 |
| 0.020272 |
| 0.020273 |
| 0.020332 |
| 0.020255 |
| 0.020418 |
| 0.020342 |
| 0.020374 |
| 0.020194 |
| 0.020316 |
| 0.020327 |
| 0.020166 |
| 0.020301 |
| 0.020274 |
| 0.020185 |
| 0.020188 |
| 0.020079 |
| 0.020248 |
| 0.020254 |
| 0.020308 |
| 0.020498 |
| 0.020389 |
| 0.020088 |
| 0.020303 |
| 0.020253 |
| 0.019879 |
| 0.020135 |
| 0.020256 |
| 0.020430 |
| 0.020573 |
| 0.020588 |
| 0.020642 |
| 0.020788 |
| 0.020848 |
| 0.020920 |
| 0.021006 |
| 0.021148 |
| 0.021042 |
| 0.020984 |
| 0.020961 |
| 0.021073 |
| 0.021026 |
| 0.020920 |
| 0.021088 |
| 0.021029 |
| 0.021134 |
| 0.021163 |
| 0.021185 |
| 0.021244 |
| 0.021229 |
| 0.021127 |
| 0.021066 |
| 0.020936 |
| 0.020856 |
| 0.020906 |
| 0.021097 |
| 0.020987 |
| 0.021037 |
| 0.021290 |
| 0.021307 |
| 0.021039 |
| 0.021025 |
| 0.021127 |
| 0.021202 |
| 0.021405 |
| 0.021437 |
| 0.021546 |
| 0.021629 |
| 0.021563 |
| 0.021561 |
| 0.021566 |
| 0.021493 |
| 0.021384 |
| 0.021288 |
| 0.021229 |
| 0.021208 |
| 0.021289 |
| 0.021337 |
| 0.021331 |
| 0.021300 |
| 0.021262 |
| 0.021251 |
| 0.021091 |
| 0.021031 |
| 0.021070 |
| 0.020920 |
| 0.021112 |
| 0.021266 |
| 0.021257 |
| 0.021279 |
| 0.021022 |
| 0.021169 |
| 0.021344 |
| 0.021325 |
| 0.021288 |
| 0.021177 |
| 0.021134 |
| 0.021146 |
| 0.021315 |
| 0.021294 |
| 0.021222 |
| 0.021230 |
| 0.021071 |
| 0.020877 |
| 0.020908 |
| 0.021098 |
| 0.021243 |
| 0.021118 |
| 0.021479 |
| 0.021256 |
| 0.021269 |
| 0.021396 |
| 0.021580 |
| 0.021342 |
| 0.021377 |
| 0.021246 |
| 0.021206 |
| 0.021170 |
| 0.021271 |
| 0.021144 |
| 0.021215 |
| 0.021083 |
| 0.021122 |
| 0.021016 |
| 0.020809 |
| 0.020914 |
| 0.020699 |
| 0.020607 |
| 0.020968 |
| 0.021054 |
| 0.020996 |
| 0.020889 |
| 0.020752 |
| 0.020803 |
| 0.020929 |
| 0.021020 |
| 0.021155 |
| 0.021092 |
| 0.020996 |
| 0.020911 |
| 0.020910 |
| 0.021138 |
| 0.021136 |
| 0.021205 |
| 0.021101 |
| 0.021212 |
| 0.021160 |
| 0.021168 |
| 0.021007 |
| 0.021010 |
| 0.020835 |
| 0.020797 |
| 0.020848 |
| 0.020791 |
| 0.020821 |
| 0.020684 |
| 0.020961 |
| 0.021034 |
| 0.021153 |
| 0.020999 |