Historia stawek dziennych MCF /HUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 65.8886 forint węgierski
minimum na
1 Monako Franc = 46.1538 forint węgierski
Date | MCF/HUF |
---|---|
58.8430 | |
58.9900 | |
59.2534 | |
59.6544 | |
60.1166 | |
60.0763 | |
59.4382 | |
60.1765 | |
60.5361 | |
60.2062 | |
60.1655 | |
60.3515 | |
59.3643 | |
59.2828 | |
58.9773 | |
58.9529 | |
59.3338 | |
58.4866 | |
57.7780 | |
57.5632 | |
58.2938 | |
58.3043 | |
58.6252 | |
58.4192 | |
57.9309 | |
57.8733 | |
57.9289 | |
57.5103 | |
57.7994 | |
58.3514 | |
58.2003 | |
58.9069 | |
59.2591 | |
59.2864 | |
59.5306 | |
58.4855 | |
58.5134 | |
58.2878 | |
58.4685 | |
58.3628 | |
58.5883 | |
59.1842 | |
59.0510 | |
57.6248 | |
57.0075 | |
57.9718 | |
57.1112 | |
56.2755 | |
56.9531 | |
56.2790 | |
56.2900 | |
56.6475 | |
57.0094 | |
56.2933 | |
56.7545 | |
56.8136 | |
57.3339 | |
56.7604 | |
59.9038 | |
57.4814 | |
57.6122 | |
58.3523 | |
58.3671 | |
60.1645 | |
59.4694 | |
60.2895 | |
60.7979 | |
60.5072 | |
61.2052 | |
61.0110 | |
61.5173 | |
63.2003 | |
62.9915 | |
62.0167 | |
62.3672 | |
62.4074 | |
61.1035 | |
62.4135 | |
63.1637 | |
62.7761 | |
65.0072 | |
63.8142 | |
62.2067 | |
60.7701 | |
60.6639 | |
61.5809 | |
62.1702 | |
62.3821 | |
60.8718 | |
60.1308 | |
61.0856 | |
60.8598 | |
61.1661 | |
62.1019 | |
61.3696 | |
61.3882 | |
60.5431 | |
60.9752 | |
59.0473 | |
60.0596 | |
58.2601 | |
59.4533 | |
57.9504 | |
58.2177 | |
56.7615 | |
56.9225 | |
57.0129 | |
60.0186 | |
56.4612 | |
54.4165 | |
54.4620 | |
53.9432 | |
54.1639 | |
55.0786 | |
54.2734 | |
54.6865 | |
55.9761 | |
56.3590 | |
56.1066 | |
56.1038 | |
55.7468 | |
56.0229 | |
56.4253 | |
55.7799 | |
55.0518 | |
54.9734 | |
55.7486 | |
55.1567 | |
54.7912 | |
54.4001 | |
54.5749 | |
53.9749 | |
53.3695 | |
53.0030 | |
53.0657 | |
53.3533 | |
53.5921 | |
53.8430 | |
54.4055 | |
55.1088 | |
54.8723 | |
54.1712 | |
53.6442 | |
53.4280 | |
53.8706 | |
53.3767 | |
52.8716 | |
52.9356 | |
52.9364 | |
53.6066 | |
54.5396 | |
54.8091 | |
55.4256 | |
55.0499 | |
54.4586 | |
54.9452 | |
55.2876 | |
55.8244 | |
56.0601 | |
55.4846 | |
54.7402 | |
54.5539 | |
54.6630 | |
54.3214 | |
54.5325 | |
54.8105 | |
55.0996 | |
55.1699 | |
55.4773 | |
54.9437 | |
53.9993 | |
54.9538 | |
54.7358 | |
54.9810 | |
54.7789 | |
54.7437 | |
55.8881 | |
55.6500 | |
55.6361 | |
54.5142 | |
55.0289 | |
55.7994 | |
55.2108 | |
54.4871 | |
54.8460 | |
54.1712 | |
53.6499 | |
53.2152 | |
52.5582 | |
52.5324 | |
52.7832 | |
53.6895 | |
54.1877 | |
53.7267 | |
54.3360 | |
52.9147 | |
52.7718 | |
52.4223 | |
52.5745 | |
53.5264 | |
53.8090 | |
53.3965 | |
53.9522 | |
54.1520 | |
53.7290 | |
53.9157 | |
55.4666 | |
54.6879 | |
53.5627 | |
52.4874 | |
51.2438 | |
51.4191 | |
51.5657 | |
51.1639 | |
51.5491 | |
51.4345 | |
51.4180 | |
51.0236 | |
50.8709 | |
50.2676 | |
50.4625 | |
50.5335 | |
50.1156 | |
50.5547 | |
50.6652 | |
51.2163 | |
51.1591 | |
50.9401 | |
50.2129 | |
50.0390 | |
50.2987 | |
50.5629 | |
50.8187 | |
51.0576 | |
51.0855 | |
50.6289 | |
50.3393 | |
50.5157 | |
50.1937 | |
49.7828 | |
49.4296 | |
49.8623 | |
49.9827 | |
49.5938 | |
49.6048 | |
49.5052 | |
49.3000 | |
49.3323 | |
49.1378 | |
48.8073 | |
49.2564 | |
49.6729 | |
49.7795 | |
49.3982 | |
49.3563 | |
49.2756 | |
48.8494 | |
48.8175 | |
48.9628 | |
49.0201 | |
48.1812 | |
47.8615 | |
48.1076 | |
48.1242 | |
48.4463 | |
48.4622 | |
48.7683 | |
48.3788 | |
48.3852 | |
48.4094 | |
49.0547 | |
48.9587 | |
49.0436 | |
49.0089 | |
49.3298 | |
49.3267 | |
49.1840 | |
49.3702 | |
48.9773 | |
49.1593 | |
49.0820 | |
49.5186 | |
49.2214 | |
49.1964 | |
49.5886 | |
49.2598 | |
49.3247 | |
49.5423 | |
49.5342 | |
49.8022 | |
49.3871 | |
49.3726 | |
49.2424 | |
48.7849 | |
49.0467 | |
49.7798 | |
49.2526 | |
49.3763 | |
50.3054 | |
49.6639 | |
49.3688 | |
48.9477 | |
48.6084 | |
48.5722 | |
48.4457 | |
48.1038 | |
47.9669 | |
47.8018 | |
47.6059 | |
47.2848 | |
47.5243 | |
47.6545 | |
47.7079 | |
47.4539 | |
47.5601 | |
47.8019 | |
47.4199 | |
47.5536 | |
47.3173 | |
47.2529 | |
47.2031 | |
47.0732 | |
47.1048 | |
47.3339 | |
47.4690 | |
47.7656 | |
47.9489 | |
47.8321 | |
47.3996 | |
47.6492 | |
47.5347 | |
46.9711 | |
46.9319 | |
47.5318 | |
47.5623 | |
47.3337 | |
47.1659 | |
46.7191 | |
46.6492 | |
46.4133 | |
46.2350 | |
46.3748 | |
46.3805 | |
46.3689 | |
46.5276 | |
46.7630 | |
46.9758 | |
47.1057 | |
47.1516 | |
46.9724 | |
46.8671 | |
46.8796 | |
46.9479 | |
47.0330 | |
47.0564 | |
47.4132 | |
47.5488 | |
47.4620 | |
47.8019 | |
47.3674 | |
47.0229 | |
47.0427 | |
46.9955 | |
47.5687 | |
47.2379 | |
46.8522 | |
46.8933 | |
46.9741 | |
47.2211 | |
47.3171 | |
47.2897 | |
46.9147 | |
46.9619 | |
47.1220 | |
47.1037 | |
47.4589 | |
47.8995 | |
47.8294 | |
47.3979 | |
47.0747 | |
47.3522 | |
46.5579 | |
47.0458 | |
47.0168 | |
46.7378 | |
46.3384 | |
46.8567 | |
46.7790 | |
47.0686 | |
47.1555 | |
47.2363 | |
47.0122 | |
47.2943 | |
47.1372 | |
47.4315 | |
47.3430 | |
47.5839 | |
48.0556 | |
47.8159 | |
48.3117 | |
48.5276 | |
47.6911 | |
47.4972 | |
47.6277 | |
47.8725 | |
48.1876 | |
48.0696 | |
47.7815 | |
47.5729 | |
47.2699 | |
47.4115 | |
47.6277 | |
47.8207 | |
47.8236 | |
47.3086 | |
47.3119 | |
47.1596 | |
47.3908 | |
47.1432 | |
47.2587 | |
47.2414 | |
47.6028 | |
47.5972 | |
47.9967 | |
48.0841 | |
47.9663 | |
48.0983 | |
48.0280 | |
48.3468 | |
47.7088 | |
47.5412 | |
47.2754 | |
47.6202 |