Historia stawek dziennych HKD /TOP ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 0.31308 pa’anga tongijska
minimum na
1 dolar hongkoński = 0.20616 pa’anga tongijska
Date | HKD/TOP |
---|---|
0.30329 | |
0.30858 | |
0.30551 | |
0.30482 | |
0.30315 | |
0.30467 | |
0.30393 | |
0.30282 | |
0.30120 | |
0.30290 | |
0.30152 | |
0.30619 | |
0.30278 | |
0.30324 | |
0.30271 | |
0.30250 | |
0.30002 | |
0.30037 | |
0.29840 | |
0.29941 | |
0.30149 | |
0.30280 | |
0.30171 | |
0.30396 | |
0.30560 | |
0.30713 | |
0.30625 | |
0.30780 | |
0.30745 | |
0.30703 | |
0.30543 | |
0.30508 | |
0.30553 | |
0.30591 | |
0.30588 | |
0.30424 | |
0.30494 | |
0.30480 | |
0.30397 | |
0.30261 | |
0.30226 | |
0.30073 | |
0.29762 | |
0.30049 | |
0.30137 | |
0.30140 | |
0.29911 | |
0.30088 | |
0.30267 | |
0.30386 | |
0.30055 | |
0.30116 | |
0.29872 | |
0.30101 | |
0.30067 | |
0.29988 | |
0.30199 | |
0.30001 | |
0.30105 | |
0.29969 | |
0.29770 | |
0.29744 | |
0.29486 | |
0.29625 | |
0.29779 | |
0.30152 | |
0.30002 | |
0.30241 | |
0.30148 | |
0.30057 | |
0.30121 | |
0.30217 | |
0.30376 | |
0.30273 | |
0.30948 | |
0.30823 | |
0.30905 | |
0.31308 | |
0.31108 | |
0.31088 | |
0.30756 | |
0.30325 | |
0.30090 | |
0.30119 | |
0.30018 | |
0.29852 | |
0.29558 | |
0.29881 | |
0.29762 | |
0.29856 | |
0.30071 | |
0.29959 | |
0.29875 | |
0.29774 | |
0.29822 | |
0.29686 | |
0.29306 | |
0.29349 | |
0.29577 | |
0.29826 | |
0.29550 | |
0.29494 | |
0.28993 | |
0.28891 | |
0.29015 | |
0.28988 | |
0.29286 | |
0.28896 | |
0.29064 | |
0.29104 | |
0.29163 | |
0.29204 | |
0.29113 | |
0.29298 | |
0.29157 | |
0.29213 | |
0.29359 | |
0.29269 | |
0.29309 | |
0.29269 | |
0.29032 | |
0.28965 | |
0.28850 | |
0.28743 | |
0.28805 | |
0.28923 | |
0.29142 | |
0.29109 | |
0.29054 | |
0.29000 | |
0.28897 | |
0.28801 | |
0.29031 | |
0.29339 | |
0.28989 | |
0.29013 | |
0.29101 | |
0.29068 | |
0.29052 | |
0.29030 | |
0.29046 | |
0.28874 | |
0.29056 | |
0.28728 | |
0.28758 | |
0.28751 | |
0.29025 | |
0.28944 | |
0.28955 | |
0.29202 | |
0.29189 | |
0.29223 | |
0.29409 | |
0.29454 | |
0.29451 | |
0.29242 | |
0.29195 | |
0.29482 | |
0.29584 | |
0.29581 | |
0.29598 | |
0.29668 | |
0.29701 | |
0.29546 | |
0.29512 | |
0.29237 | |
0.29325 | |
0.29393 | |
0.29393 | |
0.29441 | |
0.29453 | |
0.29506 | |
0.29611 | |
0.29677 | |
0.29708 | |
0.30011 | |
0.29832 | |
0.29939 | |
0.29765 | |
0.29772 | |
0.29856 | |
0.29310 | |
0.29417 | |
0.29315 | |
0.29243 | |
0.29525 | |
0.29495 | |
0.29409 | |
0.29387 | |
0.29391 | |
0.29442 | |
0.29440 | |
0.29476 | |
0.29526 | |
0.29422 | |
0.29319 | |
0.29157 | |
0.29537 | |
0.29735 | |
0.30011 | |
0.29764 | |
0.29881 | |
0.29992 | |
0.30007 | |
0.30255 | |
0.30452 | |
0.30305 | |
0.30931 | |
0.30395 | |
0.29699 | |
0.29922 | |
0.29773 | |
0.29766 | |
0.29869 | |
0.29860 | |
0.29587 | |
0.29561 | |
0.29540 | |
0.29459 | |
0.29342 | |
0.29510 | |
0.29492 | |
0.29440 | |
0.29650 | |
0.29646 | |
0.29620 | |
0.29648 | |
0.29518 | |
0.29625 | |
0.29523 | |
0.29617 | |
0.29649 | |
0.29694 | |
0.29703 | |
0.29591 | |
0.29499 | |
0.29697 | |
0.29579 | |
0.29484 | |
0.29452 | |
0.29369 | |
0.29217 | |
0.29036 | |
0.29095 | |
0.29265 | |
0.29094 | |
0.29298 | |
0.29253 | |
0.29062 | |
0.29323 | |
0.29218 | |
0.29234 | |
0.29124 | |
0.29129 | |
0.29052 | |
0.29264 | |
0.28873 | |
0.28900 | |
0.28114 | |
0.28781 | |
0.28806 | |
0.28885 | |
0.28819 | |
0.28778 | |
0.28762 | |
0.28906 | |
0.28632 | |
0.28782 | |
0.29245 | |
0.28748 | |
0.28955 | |
0.29053 | |
0.29273 | |
0.28920 | |
0.29331 | |
0.29301 | |
0.29315 | |
0.29252 | |
0.29263 | |
0.29346 | |
0.29367 | |
0.29413 | |
0.29429 | |
0.29464 | |
0.29514 | |
0.29576 | |
0.29451 | |
0.29434 | |
0.29435 | |
0.29434 | |
0.29435 | |
0.29434 | |
0.29437 | |
0.29440 | |
0.29448 | |
0.29401 | |
0.29544 | |
0.29405 | |
0.29243 | |
0.29101 | |
0.28944 | |
0.29005 | |
0.29224 | |
0.29236 | |
0.28933 | |
0.28242 | |
0.28609 | |
0.28333 | |
0.28302 | |
0.28164 | |
0.28420 | |
0.28175 | |
0.28188 | |
0.28453 | |
0.28315 | |
0.28336 | |
0.28324 | |
0.28282 | |
0.28149 | |
0.28302 | |
0.28697 | |
0.28740 | |
0.28847 | |
0.28969 | |
0.29072 | |
0.29317 | |
0.29490 | |
0.29455 | |
0.29362 | |
0.28972 | |
0.29080 | |
0.28897 | |
0.29077 | |
0.28518 | |
0.28578 | |
0.28543 | |
0.28476 | |
0.28323 | |
0.28420 | |
0.28344 | |
0.28002 | |
0.28598 | |
0.28190 | |
0.28003 | |
0.28034 | |
0.28164 | |
0.28455 | |
0.28829 | |
0.28813 | |
0.28767 | |
0.29049 | |
0.29079 | |
0.29379 | |
0.29466 | |
0.29578 | |
0.29884 | |
0.29780 | |
0.29741 | |
0.29772 | |
0.29763 | |
0.29776 | |
0.29500 | |
0.29447 | |
0.29355 | |
0.29691 | |
0.29531 | |
0.28946 | |
0.28960 | |
0.29039 | |
0.29073 | |
0.29180 | |
0.29295 | |
0.29504 | |
0.29758 | |
0.29864 | |
0.30059 | |
0.29999 | |
0.29110 | |
0.29398 | |
0.29214 | |
0.29312 | |
0.29635 | |
0.29310 | |
0.28996 | |
0.28946 | |
0.29132 | |
0.28890 | |
0.28778 | |
0.28484 | |
0.28984 | |
0.29095 | |
0.29028 | |
0.28953 | |
0.29216 | |
0.28981 | |
0.28936 | |
0.28935 | |
0.28932 | |
0.29589 | |
0.29041 | |
0.28733 | |
0.28646 | |
0.28340 | |
0.28341 | |
0.28909 | |
0.29176 | |
0.29112 | |
0.28906 | |
0.28717 | |
0.28641 | |
0.28203 | |
0.28314 | |
0.28616 | |
0.28570 | |
0.28437 | |
0.28662 | |
0.28683 | |
0.28565 | |
0.28614 | |
0.28876 | |
0.29018 | |
0.28624 | |
0.29133 | |
0.29193 | |
0.29245 | |
0.28288 | |
0.28485 | |
0.28467 | |
0.28789 | |
0.28584 | |
0.28815 | |
0.28757 | |
0.28554 | |
0.28582 | |
0.28478 | |
0.28533 | |
0.28530 | |
0.28550 | |
0.28745 | |
0.28881 | |
0.28956 | |
0.28876 | |
0.27902 | |
0.28066 | |
0.28234 | |
0.29210 | |
0.28670 | |
0.28658 | |
0.28648 | |
0.28652 | |
0.28043 | |
0.27938 | |
0.27526 | |
0.27909 | |
0.27918 | |
0.26837 | |
0.27005 | |
0.27061 | |
0.26543 | |
0.26140 | |
0.26137 | |
0.26132 | |
0.26162 | |
0.26112 | |
0.26139 | |
0.26140 | |
0.26132 | |
0.26125 | |
0.25945 | |
0.26130 | |
0.25966 | |
0.25737 | |
0.25792 | |
0.25894 | |
0.25973 | |
0.25988 | |
0.25651 | |
0.25661 | |
0.25539 | |
0.25435 | |
0.25285 | |
0.25460 | |
0.25353 | |
0.25127 | |
0.25463 | |
0.25661 | |
0.25586 | |
0.25869 | |
0.25479 | |
0.25371 | |
0.25286 | |
0.25285 | |
0.25257 | |
0.25074 | |
0.24783 | |
0.24305 | |
0.24111 | |
0.24148 | |
0.23825 | |
0.23827 | |
0.23817 | |
0.24061 | |
0.23765 | |
0.23822 | |
0.23720 | |
0.23686 | |
0.23822 | |
0.23878 | |
0.23909 | |
0.24168 | |
0.24109 | |
0.23874 | |
0.23803 | |
0.23790 | |
0.23923 | |
0.23618 | |
0.23377 | |
0.23485 | |
0.23695 | |
0.23832 | |
0.23933 | |
0.23962 | |
0.24017 | |
0.24010 | |
0.24020 | |
0.24029 | |
0.24243 | |
0.24255 | |
0.23944 | |
0.23956 | |
0.24025 | |
0.24115 | |
0.23963 | |
0.23965 | |
0.23970 | |
0.23968 | |
0.23978 | |
0.23529 | |
0.23461 | |
0.23458 | |
0.23349 | |
0.23247 | |
0.23214 | |
0.23477 | |
0.23189 | |
0.23243 | |
0.23275 | |
0.23817 | |
0.23995 | |
0.24363 | |
0.23899 | |
0.23891 | |
0.23861 | |
0.23852 | |
0.23636 | |
0.23695 | |
0.23842 | |
0.24017 | |
0.24020 | |
0.23324 | |
0.22998 | |
0.22662 | |
0.22433 | |
0.22782 | |
0.22497 | |
0.22431 | |
0.22441 | |
0.22434 | |
0.22436 | |
0.22385 | |
0.22427 | |
0.22560 | |
0.22564 | |
0.22569 | |
0.22535 | |
0.22455 | |
0.22304 | |
0.22273 | |
0.22278 | |
0.22256 | |
0.22241 | |
0.22374 | |
0.22437 | |
0.22479 | |
0.22361 | |
0.22360 | |
0.22482 | |
0.22480 | |
0.22574 | |
0.22721 | |
0.22367 | |
0.22549 | |
0.22229 | |
0.22421 | |
0.22596 | |
0.22457 | |
0.22378 | |
0.22217 | |
0.22473 | |
0.22140 | |
0.22743 | |
0.22739 | |
0.22582 | |
0.22579 | |
0.22718 | |
0.22477 | |
0.22743 | |
0.22737 | |
0.23212 | |
0.22984 | |
0.23024 | |
0.23015 | |
0.22974 | |
0.23044 | |
0.23157 | |
0.23163 | |
0.22765 | |
0.22247 | |
0.21932 | |
0.22018 | |
0.21911 | |
0.22046 | |
0.21899 | |
0.21717 | |
0.21811 | |
0.21816 | |
0.21654 | |
0.21605 | |
0.21704 | |
0.21657 | |
0.21931 | |
0.21849 | |
0.21963 | |
0.22403 | |
0.22565 | |
0.22565 | |
0.22577 | |
0.22550 | |
0.22442 | |
0.21966 | |
0.22185 | |
0.22882 | |
0.22044 | |
0.21672 | |
0.21707 | |
0.21708 | |
0.21819 | |
0.22056 | |
0.22511 | |
0.22109 | |
0.22224 | |
0.21461 | |
0.21452 | |
0.20930 | |
0.21119 | |
0.21106 | |
0.20844 | |
0.20815 | |
0.20663 | |
0.21112 | |
0.22116 | |
0.22002 | |
0.22116 | |
0.22177 | |
0.22458 | |
0.22423 | |
0.22424 | |
0.22762 | |
0.22611 | |
0.22759 | |
0.22703 | |
0.22780 | |
0.23896 | |
0.23263 | |
0.23558 | |
0.23634 | |
0.23812 | |
0.23877 | |
0.23900 | |
0.23673 | |
0.23798 | |
0.23813 | |
0.23784 | |
0.23812 | |
0.23778 | |
0.23796 | |
0.23850 | |
0.24015 | |
0.24036 | |
0.24261 | |
0.24274 | |
0.23878 | |
0.23584 | |
0.23840 | |
0.23793 | |
0.23957 | |
0.24823 | |
0.24410 | |
0.24318 | |
0.24491 | |
0.24574 | |
0.24729 | |
0.24719 | |
0.24792 | |
0.25221 | |
0.25205 | |
0.25157 | |
0.25178 | |
0.24831 | |
0.24658 | |
0.24986 | |
0.25097 | |
0.25070 | |
0.25383 | |
0.25335 | |
0.25381 | |
0.24702 | |
0.25438 | |
0.25404 | |
0.25378 | |
0.25614 | |
0.25510 | |
0.25476 | |
0.25085 | |
0.24876 | |
0.24824 | |
0.24650 | |
0.24508 | |
0.25105 | |
0.24107 | |
0.24834 | |
0.24851 | |
0.24861 | |
0.25013 | |
0.24467 | |
0.24468 | |
0.24977 | |
0.24591 | |
0.24448 | |
0.24320 | |
0.24940 | |
0.24822 | |
0.24540 | |
0.24574 | |
0.24578 | |
0.24815 | |
0.24555 | |
0.24187 | |
0.24533 | |
0.24688 | |
0.24249 | |
0.24342 | |
0.24810 | |
0.24787 | |
0.24626 | |
0.24981 | |
0.25105 | |
0.25412 | |
0.25144 | |
0.25859 | |
0.25626 | |
0.25679 | |
0.25833 | |
0.26187 | |
0.26172 | |
0.27097 | |
0.26265 | |
0.26576 | |
0.27585 | |
0.26838 | |
0.26052 | |
0.27231 | |
0.26814 | |
0.27172 | |
0.27620 | |
0.28128 | |
0.28159 | |
0.28066 | |
0.28095 | |
0.28095 | |
0.29112 | |
0.29115 | |
0.29121 | |
0.29086 | |
0.29085 | |
0.28938 | |
0.28451 | |
0.28459 | |
0.28741 | |
0.28724 | |
0.28390 | |
0.27729 | |
0.27286 | |
0.27732 | |
0.27507 | |
0.28248 | |
0.28303 | |
0.28248 | |
0.28376 | |
0.28376 | |
0.27281 | |
0.27823 | |
0.28345 | |
0.27448 | |
0.27740 | |
0.26121 | |
0.26151 | |
0.26128 | |
0.25701 | |
0.25009 | |
0.24513 | |
0.24936 | |
0.24952 | |
0.23602 | |
0.23490 | |
0.23671 | |
0.23676 | |
0.23942 | |
0.23880 | |
0.23914 | |
0.23839 | |
0.23702 | |
0.23880 | |
0.23538 | |
0.23668 | |
0.23884 | |
0.24166 | |
0.24485 | |
0.23872 | |
0.23968 | |
0.23959 | |
0.23239 | |
0.23399 | |
0.23511 | |
0.23916 | |
0.23966 | |
0.23866 | |
0.24051 | |
0.24177 | |
0.24190 | |
0.24153 | |
0.24434 | |
0.23989 | |
0.24635 | |
0.24726 | |
0.24721 | |
0.24700 | |
0.24577 | |
0.24679 | |
0.24467 | |
0.24509 | |
0.24573 | |
0.24569 | |
0.24633 | |
0.25249 | |
0.25526 | |
0.25280 | |
0.25994 | |
0.25951 | |
0.26727 | |
0.25539 | |
0.25522 | |
0.25610 | |
0.26224 | |
0.26721 | |
0.25630 | |
0.24635 | |
0.24710 | |
0.24735 | |
0.24965 | |
0.24900 | |
0.24688 | |
0.25702 | |
0.25660 | |
0.25699 | |
0.25949 | |
0.25691 | |
0.25687 | |
0.25875 | |
0.25830 | |
0.25794 | |
0.25569 | |
0.25858 | |
0.25910 | |
0.25916 | |
0.25907 | |
0.25872 | |
0.26023 | |
0.26099 | |
0.26303 | |
0.26298 | |
0.26294 | |
0.26165 | |
0.26010 | |
0.26114 | |
0.26614 | |
0.26523 | |
0.26363 | |
0.26335 | |
0.26189 | |
0.26189 | |
0.26032 | |
0.26260 | |
0.26064 | |
0.26257 | |
0.26027 | |
0.26013 | |
0.26050 | |
0.26128 | |
0.25950 | |
0.26037 | |
0.25968 | |
0.25862 | |
0.26143 | |
0.25936 | |
0.25932 | |
0.25997 | |
0.25985 | |
0.26155 | |
0.26332 | |
0.26202 | |
0.26534 | |
0.26331 | |
0.26671 | |
0.26782 | |
0.26400 | |
0.26472 | |
0.26000 | |
0.26193 | |
0.26254 | |
0.26161 | |
0.26290 | |
0.25967 | |
0.26018 | |
0.26528 | |
0.26641 | |
0.26520 | |
0.26696 | |
0.26645 | |
0.26506 | |
0.26586 | |
0.26537 | |
0.26611 | |
0.26719 | |
0.26601 | |
0.26582 | |
0.26517 | |
0.26365 | |
0.26367 | |
0.26336 | |
0.26583 | |
0.26341 | |
0.26148 | |
0.26122 | |
0.25884 | |
0.26011 | |
0.25849 | |
0.25804 | |
0.25386 | |
0.25449 | |
0.25447 | |
0.25370 | |
0.25381 | |
0.25590 | |
0.25164 | |
0.25126 | |
0.25004 | |
0.25086 | |
0.24872 | |
0.24880 | |
0.24916 | |
0.25104 | |
0.25179 | |
0.25243 | |
0.25284 | |
0.24783 | |
0.24401 | |
0.24481 | |
0.24425 | |
0.24853 | |
0.24544 | |
0.24669 | |
0.24424 | |
0.24159 | |
0.24272 | |
0.24413 | |
0.24495 | |
0.24555 | |
0.24557 | |
0.24142 | |
0.24118 | |
0.24692 | |
0.24692 | |
0.24235 | |
0.24349 | |
0.24406 | |
0.24597 | |
0.24518 | |
0.24834 | |
0.24845 | |
0.24932 | |
0.24647 | |
0.24759 | |
0.24968 | |
0.25157 | |
0.24808 | |
0.24756 | |
0.24858 | |
0.25199 | |
0.25420 | |
0.25441 | |
0.25286 | |
0.25425 | |
0.25513 | |
0.25544 | |
0.25571 | |
0.25626 | |
0.25735 | |
0.25781 | |
0.25488 | |
0.25263 | |
0.25198 | |
0.25372 | |
0.25627 | |
0.25314 | |
0.25054 | |
0.25105 | |
0.25339 | |
0.25659 | |
0.25806 | |
0.25968 | |
0.25316 | |
0.25550 | |
0.25604 | |
0.25606 | |
0.25850 | |
0.25543 | |
0.26187 | |
0.25715 | |
0.25526 | |
0.25656 | |
0.25555 |