Historia stawek dziennych TOP /HKD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 4.8507 dolar hongkoński
minimum na
1 pa’anga tongijska = 3.1940 dolar hongkoński
Date | TOP/HKD |
---|---|
3.2972 | |
3.2406 | |
3.2732 | |
3.2806 | |
3.2987 | |
3.2823 | |
3.2903 | |
3.3023 | |
3.3201 | |
3.3014 | |
3.3165 | |
3.2660 | |
3.3027 | |
3.2977 | |
3.3035 | |
3.3058 | |
3.3332 | |
3.3292 | |
3.3512 | |
3.3399 | |
3.3169 | |
3.3025 | |
3.3145 | |
3.2899 | |
3.2722 | |
3.2559 | |
3.2653 | |
3.2489 | |
3.2526 | |
3.2570 | |
3.2741 | |
3.2778 | |
3.2730 | |
3.2690 | |
3.2692 | |
3.2869 | |
3.2793 | |
3.2808 | |
3.2898 | |
3.3046 | |
3.3084 | |
3.3252 | |
3.3600 | |
3.3279 | |
3.3182 | |
3.3178 | |
3.3432 | |
3.3236 | |
3.3039 | |
3.2910 | |
3.3273 | |
3.3205 | |
3.3477 | |
3.3222 | |
3.3259 | |
3.3347 | |
3.3114 | |
3.3332 | |
3.3217 | |
3.3368 | |
3.3591 | |
3.3621 | |
3.3914 | |
3.3756 | |
3.3580 | |
3.3165 | |
3.3332 | |
3.3067 | |
3.3170 | |
3.3270 | |
3.3199 | |
3.3094 | |
3.2921 | |
3.3033 | |
3.2312 | |
3.2444 | |
3.2358 | |
3.1940 | |
3.2146 | |
3.2167 | |
3.2514 | |
3.2976 | |
3.3233 | |
3.3202 | |
3.3314 | |
3.3498 | |
3.3832 | |
3.3466 | |
3.3599 | |
3.3494 | |
3.3255 | |
3.3379 | |
3.3473 | |
3.3586 | |
3.3532 | |
3.3686 | |
3.4123 | |
3.4073 | |
3.3810 | |
3.3528 | |
3.3840 | |
3.3905 | |
3.4491 | |
3.4613 | |
3.4465 | |
3.4497 | |
3.4147 | |
3.4607 | |
3.4407 | |
3.4360 | |
3.4290 | |
3.4242 | |
3.4349 | |
3.4132 | |
3.4298 | |
3.4231 | |
3.4062 | |
3.4166 | |
3.4119 | |
3.4166 | |
3.4445 | |
3.4525 | |
3.4662 | |
3.4791 | |
3.4716 | |
3.4575 | |
3.4315 | |
3.4353 | |
3.4418 | |
3.4483 | |
3.4606 | |
3.4721 | |
3.4446 | |
3.4084 | |
3.4496 | |
3.4467 | |
3.4363 | |
3.4402 | |
3.4421 | |
3.4447 | |
3.4428 | |
3.4633 | |
3.4416 | |
3.4809 | |
3.4773 | |
3.4781 | |
3.4453 | |
3.4549 | |
3.4536 | |
3.4245 | |
3.4260 | |
3.4220 | |
3.4004 | |
3.3952 | |
3.3954 | |
3.4197 | |
3.4252 | |
3.3919 | |
3.3802 | |
3.3806 | |
3.3786 | |
3.3706 | |
3.3669 | |
3.3846 | |
3.3884 | |
3.4204 | |
3.4101 | |
3.4022 | |
3.4022 | |
3.3966 | |
3.3952 | |
3.3892 | |
3.3771 | |
3.3696 | |
3.3661 | |
3.3321 | |
3.3521 | |
3.3401 | |
3.3597 | |
3.3588 | |
3.3494 | |
3.4119 | |
3.3994 | |
3.4112 | |
3.4197 | |
3.3869 | |
3.3904 | |
3.4003 | |
3.4029 | |
3.4024 | |
3.3965 | |
3.3968 | |
3.3926 | |
3.3868 | |
3.3988 | |
3.4108 | |
3.4297 | |
3.3856 | |
3.3630 | |
3.3321 | |
3.3597 | |
3.3466 | |
3.3342 | |
3.3325 | |
3.3052 | |
3.2838 | |
3.2997 | |
3.2330 | |
3.2900 | |
3.3671 | |
3.3420 | |
3.3587 | |
3.3595 | |
3.3479 | |
3.3490 | |
3.3799 | |
3.3828 | |
3.3852 | |
3.3945 | |
3.4081 | |
3.3887 | |
3.3907 | |
3.3968 | |
3.3726 | |
3.3732 | |
3.3761 | |
3.3729 | |
3.3877 | |
3.3756 | |
3.3872 | |
3.3764 | |
3.3728 | |
3.3677 | |
3.3667 | |
3.3794 | |
3.3900 | |
3.3673 | |
3.3807 | |
3.3917 | |
3.3953 | |
3.4050 | |
3.4226 | |
3.4440 | |
3.4370 | |
3.4170 | |
3.4371 | |
3.4131 | |
3.4185 | |
3.4409 | |
3.4103 | |
3.4226 | |
3.4207 | |
3.4336 | |
3.4330 | |
3.4421 | |
3.4172 | |
3.4634 | |
3.4602 | |
3.5570 | |
3.4745 | |
3.4715 | |
3.4620 | |
3.4699 | |
3.4749 | |
3.4768 | |
3.4595 | |
3.4925 | |
3.4744 | |
3.4194 | |
3.4785 | |
3.4536 | |
3.4420 | |
3.4162 | |
3.4578 | |
3.4093 | |
3.4129 | |
3.4113 | |
3.4185 | |
3.4173 | |
3.4076 | |
3.4052 | |
3.3998 | |
3.3980 | |
3.3940 | |
3.3883 | |
3.3811 | |
3.3955 | |
3.3974 | |
3.3973 | |
3.3974 | |
3.3973 | |
3.3974 | |
3.3971 | |
3.3967 | |
3.3959 | |
3.4013 | |
3.3848 | |
3.4007 | |
3.4196 | |
3.4363 | |
3.4549 | |
3.4476 | |
3.4219 | |
3.4204 | |
3.4563 | |
3.5408 | |
3.4955 | |
3.5295 | |
3.5333 | |
3.5506 | |
3.5187 | |
3.5493 | |
3.5477 | |
3.5145 | |
3.5317 | |
3.5291 | |
3.5306 | |
3.5358 | |
3.5525 | |
3.5333 | |
3.4847 | |
3.4795 | |
3.4666 | |
3.4519 | |
3.4397 | |
3.4110 | |
3.3909 | |
3.3950 | |
3.4058 | |
3.4516 | |
3.4387 | |
3.4605 | |
3.4392 | |
3.5066 | |
3.4992 | |
3.5035 | |
3.5117 | |
3.5307 | |
3.5187 | |
3.5280 | |
3.5711 | |
3.4968 | |
3.5473 | |
3.5710 | |
3.5672 | |
3.5507 | |
3.5144 | |
3.4687 | |
3.4706 | |
3.4762 | |
3.4425 | |
3.4390 | |
3.4038 | |
3.3937 | |
3.3808 | |
3.3462 | |
3.3579 | |
3.3623 | |
3.3589 | |
3.3599 | |
3.3585 | |
3.3898 | |
3.3959 | |
3.4066 | |
3.3680 | |
3.3863 | |
3.4547 | |
3.4531 | |
3.4436 | |
3.4397 | |
3.4270 | |
3.4136 | |
3.3894 | |
3.3605 | |
3.3486 | |
3.3268 | |
3.3335 | |
3.4353 | |
3.4015 | |
3.4231 | |
3.4116 | |
3.3744 | |
3.4117 | |
3.4488 | |
3.4547 | |
3.4326 | |
3.4614 | |
3.4749 | |
3.5108 | |
3.4502 | |
3.4371 | |
3.4450 | |
3.4539 | |
3.4227 | |
3.4506 | |
3.4559 | |
3.4560 | |
3.4564 | |
3.3796 | |
3.4434 | |
3.4803 | |
3.4909 | |
3.5286 | |
3.5284 | |
3.4592 | |
3.4274 | |
3.4351 | |
3.4595 | |
3.4822 | |
3.4915 | |
3.5458 | |
3.5318 | |
3.4945 | |
3.5002 | |
3.5166 | |
3.4889 | |
3.4864 | |
3.5008 | |
3.4948 | |
3.4630 | |
3.4461 | |
3.4935 | |
3.4326 | |
3.4255 | |
3.4193 | |
3.5351 | |
3.5106 | |
3.5128 | |
3.4736 | |
3.4985 | |
3.4704 | |
3.4775 | |
3.5021 | |
3.4987 | |
3.5115 | |
3.5047 | |
3.5051 | |
3.5026 | |
3.4789 | |
3.4625 | |
3.4535 | |
3.4631 | |
3.5840 | |
3.5631 | |
3.5419 | |
3.4235 | |
3.4880 | |
3.4895 | |
3.4906 | |
3.4902 | |
3.5660 | |
3.5793 | |
3.6329 | |
3.5830 | |
3.5819 | |
3.7262 | |
3.7031 | |
3.6954 | |
3.7675 | |
3.8256 | |
3.8260 | |
3.8267 | |
3.8223 | |
3.8297 | |
3.8258 | |
3.8256 | |
3.8267 | |
3.8277 | |
3.8543 | |
3.8270 | |
3.8513 | |
3.8855 | |
3.8772 | |
3.8619 | |
3.8501 | |
3.8479 | |
3.8984 | |
3.8970 | |
3.9156 | |
3.9315 | |
3.9549 | |
3.9278 | |
3.9443 | |
3.9798 | |
3.9273 | |
3.8969 | |
3.9083 | |
3.8657 | |
3.9248 | |
3.9415 | |
3.9548 | |
3.9548 | |
3.9594 | |
3.9882 | |
4.0351 | |
4.1143 | |
4.1475 | |
4.1412 | |
4.1973 | |
4.1969 | |
4.1986 | |
4.1560 | |
4.2078 | |
4.1978 | |
4.2158 | |
4.2220 | |
4.1977 | |
4.1879 | |
4.1826 | |
4.1378 | |
4.1478 | |
4.1887 | |
4.2011 | |
4.2035 | |
4.1801 | |
4.2340 | |
4.2778 | |
4.2580 | |
4.2204 | |
4.1961 | |
4.1784 | |
4.1732 | |
4.1637 | |
4.1649 | |
4.1633 | |
4.1617 | |
4.1250 | |
4.1229 | |
4.1764 | |
4.1744 | |
4.1623 | |
4.1468 | |
4.1731 | |
4.1728 | |
4.1719 | |
4.1723 | |
4.1705 | |
4.2501 | |
4.2623 | |
4.2629 | |
4.2828 | |
4.3016 | |
4.3078 | |
4.2595 | |
4.3124 | |
4.3024 | |
4.2964 | |
4.1987 | |
4.1675 | |
4.1045 | |
4.1843 | |
4.1857 | |
4.1909 | |
4.1925 | |
4.2308 | |
4.2202 | |
4.1942 | |
4.1637 | |
4.1633 | |
4.2874 | |
4.3482 | |
4.4127 | |
4.4578 | |
4.3895 | |
4.4451 | |
4.4581 | |
4.4561 | |
4.4575 | |
4.4572 | |
4.4672 | |
4.4589 | |
4.4326 | |
4.4318 | |
4.4309 | |
4.4376 | |
4.4534 | |
4.4835 | |
4.4897 | |
4.4888 | |
4.4931 | |
4.4963 | |
4.4694 | |
4.4569 | |
4.4486 | |
4.4721 | |
4.4722 | |
4.4481 | |
4.4483 | |
4.4299 | |
4.4012 | |
4.4709 | |
4.4349 | |
4.4987 | |
4.4601 | |
4.4256 | |
4.4529 | |
4.4687 | |
4.5011 | |
4.4498 | |
4.5167 | |
4.3970 | |
4.3977 | |
4.4283 | |
4.4290 | |
4.4017 | |
4.4489 | |
4.3969 | |
4.3980 | |
4.3081 | |
4.3508 | |
4.3434 | |
4.3449 | |
4.3527 | |
4.3395 | |
4.3184 | |
4.3172 | |
4.3928 | |
4.4950 | |
4.5596 | |
4.5417 | |
4.5639 | |
4.5360 | |
4.5664 | |
4.6048 | |
4.5849 | |
4.5837 | |
4.6182 | |
4.6285 | |
4.6074 | |
4.6175 | |
4.5597 | |
4.5768 | |
4.5531 | |
4.4638 | |
4.4317 | |
4.4316 | |
4.4293 | |
4.4347 | |
4.4560 | |
4.5524 | |
4.5076 | |
4.3702 | |
4.5365 | |
4.6142 | |
4.6069 | |
4.6066 | |
4.5833 | |
4.5338 | |
4.4422 | |
4.5230 | |
4.4997 | |
4.6597 | |
4.6615 | |
4.7779 | |
4.7350 | |
4.7380 | |
4.7976 | |
4.8042 | |
4.8396 | |
4.7366 | |
4.5215 | |
4.5451 | |
4.5215 | |
4.5091 | |
4.4527 | |
4.4597 | |
4.4594 | |
4.3933 | |
4.4227 | |
4.3938 | |
4.4047 | |
4.3898 | |
4.1848 | |
4.2987 | |
4.2449 | |
4.2311 | |
4.1996 | |
4.1881 | |
4.1841 | |
4.2241 | |
4.2020 | |
4.1995 | |
4.2045 | |
4.1996 | |
4.2056 | |
4.2024 | |
4.1929 | |
4.1641 | |
4.1604 | |
4.1219 | |
4.1197 | |
4.1880 | |
4.2402 | |
4.1946 | |
4.2030 | |
4.1742 | |
4.0285 | |
4.0967 | |
4.1122 | |
4.0831 | |
4.0694 | |
4.0438 | |
4.0454 | |
4.0336 | |
3.9649 | |
3.9674 | |
3.9751 | |
3.9717 | |
4.0272 | |
4.0554 | |
4.0022 | |
3.9845 | |
3.9888 | |
3.9396 | |
3.9471 | |
3.9399 | |
4.0483 | |
3.9311 | |
3.9364 | |
3.9404 | |
3.9041 | |
3.9200 | |
3.9253 | |
3.9865 | |
4.0200 | |
4.0283 | |
4.0568 | |
4.0803 | |
3.9833 | |
4.1482 | |
4.0267 | |
4.0240 | |
4.0224 | |
3.9979 | |
4.0871 | |
4.0870 | |
4.0036 | |
4.0665 | |
4.0903 | |
4.1119 | |
4.0097 | |
4.0287 | |
4.0750 | |
4.0693 | |
4.0686 | |
4.0298 | |
4.0724 | |
4.1344 | |
4.0761 | |
4.0506 | |
4.1240 | |
4.1081 | |
4.0307 | |
4.0344 | |
4.0608 | |
4.0030 | |
3.9833 | |
3.9351 | |
3.9771 | |
3.8671 | |
3.9023 | |
3.8943 | |
3.8710 | |
3.8187 | |
3.8209 | |
3.6904 | |
3.8074 | |
3.7627 | |
3.6252 | |
3.7261 | |
3.8385 | |
3.6723 | |
3.7294 | |
3.6802 | |
3.6206 | |
3.5551 | |
3.5512 | |
3.5630 | |
3.5593 | |
3.5594 | |
3.4350 | |
3.4347 | |
3.4340 | |
3.4381 | |
3.4382 | |
3.4557 | |
3.5148 | |
3.5138 | |
3.4793 | |
3.4814 | |
3.5223 | |
3.6063 | |
3.6648 | |
3.6060 | |
3.6354 | |
3.5401 | |
3.5332 | |
3.5401 | |
3.5241 | |
3.5242 | |
3.6655 | |
3.5941 | |
3.5280 | |
3.6433 | |
3.6049 | |
3.8283 | |
3.8240 | |
3.8273 | |
3.8910 | |
3.9986 | |
4.0794 | |
4.0103 | |
4.0077 | |
4.2370 | |
4.2572 | |
4.2245 | |
4.2237 | |
4.1768 | |
4.1877 | |
4.1816 | |
4.1949 | |
4.2191 | |
4.1876 | |
4.2485 | |
4.2251 | |
4.1869 | |
4.1380 | |
4.0841 | |
4.1889 | |
4.1722 | |
4.1738 | |
4.3031 | |
4.2736 | |
4.2534 | |
4.1813 | |
4.1725 | |
4.1900 | |
4.1578 | |
4.1362 | |
4.1340 | |
4.1402 | |
4.0927 | |
4.1686 | |
4.0593 | |
4.0443 | |
4.0452 | |
4.0486 | |
4.0689 | |
4.0521 | |
4.0872 | |
4.0802 | |
4.0695 | |
4.0702 | |
4.0596 | |
3.9605 | |
3.9175 | |
3.9557 | |
3.8470 | |
3.8534 | |
3.7416 | |
3.9155 | |
3.9182 | |
3.9047 | |
3.8133 | |
3.7424 | |
3.9016 | |
4.0592 | |
4.0469 | |
4.0428 | |
4.0056 | |
4.0161 | |
4.0506 | |
3.8908 | |
3.8971 | |
3.8912 | |
3.8537 | |
3.8924 | |
3.8931 | |
3.8647 | |
3.8715 | |
3.8769 | |
3.9109 | |
3.8673 | |
3.8595 | |
3.8586 | |
3.8599 | |
3.8651 | |
3.8428 | |
3.8316 | |
3.8019 | |
3.8026 | |
3.8031 | |
3.8219 | |
3.8447 | |
3.8294 | |
3.7574 | |
3.7703 | |
3.7932 | |
3.7972 | |
3.8184 | |
3.8184 | |
3.8415 | |
3.8080 | |
3.8367 | |
3.8086 | |
3.8421 | |
3.8442 | |
3.8388 | |
3.8273 | |
3.8536 | |
3.8407 | |
3.8509 | |
3.8666 | |
3.8251 | |
3.8556 | |
3.8562 | |
3.8466 | |
3.8484 | |
3.8234 | |
3.7977 | |
3.8166 | |
3.7688 | |
3.7978 | |
3.7494 | |
3.7339 | |
3.7879 | |
3.7775 | |
3.8461 | |
3.8178 | |
3.8089 | |
3.8225 | |
3.8037 | |
3.8510 | |
3.8435 | |
3.7696 | |
3.7536 | |
3.7708 | |
3.7458 | |
3.7530 | |
3.7728 | |
3.7614 | |
3.7684 | |
3.7579 | |
3.7427 | |
3.7593 | |
3.7619 | |
3.7712 | |
3.7930 | |
3.7926 | |
3.7970 | |
3.7618 | |
3.7963 | |
3.8243 | |
3.8282 | |
3.8634 | |
3.8446 | |
3.8686 | |
3.8753 | |
3.9392 | |
3.9295 | |
3.9297 | |
3.9416 | |
3.9399 | |
3.9077 | |
3.9739 | |
3.9799 | |
3.9994 | |
3.9864 | |
4.0206 | |
4.0192 | |
4.0134 | |
3.9834 | |
3.9715 | |
3.9615 | |
3.9551 | |
4.0351 | |
4.0982 | |
4.0848 | |
4.0941 | |
4.0237 | |
4.0744 | |
4.0536 | |
4.0944 | |
4.1393 | |
4.1200 | |
4.0961 | |
4.0825 | |
4.0725 | |
4.0721 | |
4.1421 | |
4.1463 | |
4.0499 | |
4.0499 | |
4.1263 | |
4.1069 | |
4.0973 | |
4.0655 | |
4.0787 | |
4.0268 | |
4.0250 | |
4.0109 | |
4.0572 | |
4.0389 | |
4.0052 | |
3.9750 | |
4.0310 | |
4.0394 | |
4.0228 | |
3.9684 | |
3.9339 | |
3.9306 | |
3.9548 | |
3.9332 | |
3.9196 | |
3.9148 | |
3.9107 | |
3.9023 | |
3.8857 | |
3.8789 | |
3.9234 | |
3.9583 | |
3.9686 | |
3.9414 | |
3.9021 | |
3.9504 | |
3.9914 | |
3.9832 | |
3.9465 | |
3.8973 | |
3.8750 | |
3.8509 | |
3.9501 | |
3.9139 | |
3.9056 | |
3.9054 | |
3.8685 | |
3.9150 | |
3.8186 | |
3.8887 | |
3.9176 | |
3.8978 | |
3.9131 |