Günlük oranları Tarihi HKD /TOP beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Hong Kong doları = 0.31308 Tonga paʻangası
üzerinde asgari
1 Hong Kong doları = 0.20616 Tonga paʻangası
Fiyat tarihinin TOP / HKD
Date | HKD/TOP |
| 0.30329 |
| 0.30858 |
| 0.30551 |
| 0.30482 |
| 0.30315 |
| 0.30467 |
| 0.30393 |
| 0.30282 |
| 0.30120 |
| 0.30290 |
| 0.30152 |
| 0.30619 |
| 0.30278 |
| 0.30324 |
| 0.30271 |
| 0.30250 |
| 0.30002 |
| 0.30037 |
| 0.29840 |
| 0.29941 |
| 0.30149 |
| 0.30280 |
| 0.30171 |
| 0.30396 |
| 0.30560 |
| 0.30713 |
| 0.30625 |
| 0.30780 |
| 0.30745 |
| 0.30703 |
| 0.30543 |
| 0.30508 |
| 0.30553 |
| 0.30591 |
| 0.30588 |
| 0.30424 |
| 0.30494 |
| 0.30480 |
| 0.30397 |
| 0.30261 |
| 0.30226 |
| 0.30073 |
| 0.29762 |
| 0.30049 |
| 0.30137 |
| 0.30140 |
| 0.29911 |
| 0.30088 |
| 0.30267 |
| 0.30386 |
| 0.30055 |
| 0.30116 |
| 0.29872 |
| 0.30101 |
| 0.30067 |
| 0.29988 |
| 0.30199 |
| 0.30001 |
| 0.30105 |
| 0.29969 |
| 0.29770 |
| 0.29744 |
| 0.29486 |
| 0.29625 |
| 0.29779 |
| 0.30152 |
| 0.30002 |
| 0.30241 |
| 0.30148 |
| 0.30057 |
| 0.30121 |
| 0.30217 |
| 0.30376 |
| 0.30273 |
| 0.30948 |
| 0.30823 |
| 0.30905 |
| 0.31308 |
| 0.31108 |
| 0.31088 |
| 0.30756 |
| 0.30325 |
| 0.30090 |
| 0.30119 |
| 0.30018 |
| 0.29852 |
| 0.29558 |
| 0.29881 |
| 0.29762 |
| 0.29856 |
| 0.30071 |
| 0.29959 |
| 0.29875 |
| 0.29774 |
| 0.29822 |
| 0.29686 |
| 0.29306 |
| 0.29349 |
| 0.29577 |
| 0.29826 |
| 0.29550 |
| 0.29494 |
| 0.28993 |
| 0.28891 |
| 0.29015 |
| 0.28988 |
| 0.29286 |
| 0.28896 |
| 0.29064 |
| 0.29104 |
| 0.29163 |
| 0.29204 |
| 0.29113 |
| 0.29298 |
| 0.29157 |
| 0.29213 |
| 0.29359 |
| 0.29269 |
| 0.29309 |
| 0.29269 |
| 0.29032 |
| 0.28965 |
| 0.28850 |
| 0.28743 |
| 0.28805 |
| 0.28923 |
| 0.29142 |
| 0.29109 |
| 0.29054 |
| 0.29000 |
| 0.28897 |
| 0.28801 |
| 0.29031 |
| 0.29339 |
| 0.28989 |
| 0.29013 |
| 0.29101 |
| 0.29068 |
| 0.29052 |
| 0.29030 |
| 0.29046 |
| 0.28874 |
| 0.29056 |
| 0.28728 |
| 0.28758 |
| 0.28751 |
| 0.29025 |
| 0.28944 |
| 0.28955 |
| 0.29202 |
| 0.29189 |
| 0.29223 |
| 0.29409 |
| 0.29454 |
| 0.29451 |
| 0.29242 |
| 0.29195 |
| 0.29482 |
| 0.29584 |
| 0.29581 |
| 0.29598 |
| 0.29668 |
| 0.29701 |
| 0.29546 |
| 0.29512 |
| 0.29237 |
| 0.29325 |
| 0.29393 |
| 0.29393 |
| 0.29441 |
| 0.29453 |
| 0.29506 |
| 0.29611 |
| 0.29677 |
| 0.29708 |
| 0.30011 |
| 0.29832 |
| 0.29939 |
| 0.29765 |
| 0.29772 |
| 0.29856 |
| 0.29310 |
| 0.29417 |
| 0.29315 |
| 0.29243 |
| 0.29525 |
| 0.29495 |
| 0.29409 |
| 0.29387 |
| 0.29391 |
| 0.29442 |
| 0.29440 |
| 0.29476 |
| 0.29526 |
| 0.29422 |
| 0.29319 |
| 0.29157 |
| 0.29537 |
| 0.29735 |
| 0.30011 |
| 0.29764 |
| 0.29881 |
| 0.29992 |
| 0.30007 |
| 0.30255 |
| 0.30452 |
| 0.30305 |
| 0.30931 |
| 0.30395 |
| 0.29699 |
| 0.29922 |
| 0.29773 |
| 0.29766 |
| 0.29869 |
| 0.29860 |
| 0.29587 |
| 0.29561 |
| 0.29540 |
| 0.29459 |
| 0.29342 |
| 0.29510 |
| 0.29492 |
| 0.29440 |
| 0.29650 |
| 0.29646 |
| 0.29620 |
| 0.29648 |
| 0.29518 |
| 0.29625 |
| 0.29523 |
| 0.29617 |
| 0.29649 |
| 0.29694 |
| 0.29703 |
| 0.29591 |
| 0.29499 |
| 0.29697 |
| 0.29579 |
| 0.29484 |
| 0.29452 |
| 0.29369 |
| 0.29217 |
| 0.29036 |
| 0.29095 |
| 0.29265 |
| 0.29094 |
| 0.29298 |
| 0.29253 |
| 0.29062 |
| 0.29323 |
| 0.29218 |
| 0.29234 |
| 0.29124 |
| 0.29129 |
| 0.29052 |
| 0.29264 |
| 0.28873 |
| 0.28900 |
| 0.28114 |
| 0.28781 |
| 0.28806 |
| 0.28885 |
| 0.28819 |
| 0.28778 |
| 0.28762 |
| 0.28906 |
| 0.28632 |
| 0.28782 |
| 0.29245 |
| 0.28748 |
| 0.28955 |
| 0.29053 |
| 0.29273 |
| 0.28920 |
| 0.29331 |
| 0.29301 |
| 0.29315 |
| 0.29252 |
| 0.29263 |
| 0.29346 |
| 0.29367 |
| 0.29413 |
| 0.29429 |
| 0.29464 |
| 0.29514 |
| 0.29576 |
| 0.29451 |
| 0.29434 |
| 0.29435 |
| 0.29434 |
| 0.29435 |
| 0.29434 |
| 0.29437 |
| 0.29440 |
| 0.29448 |
| 0.29401 |
| 0.29544 |
| 0.29405 |
| 0.29243 |
| 0.29101 |
| 0.28944 |
| 0.29005 |
| 0.29224 |
| 0.29236 |
| 0.28933 |
| 0.28242 |
| 0.28609 |
| 0.28333 |
| 0.28302 |
| 0.28164 |
| 0.28420 |
| 0.28175 |
| 0.28188 |
| 0.28453 |
| 0.28315 |
| 0.28336 |
| 0.28324 |
| 0.28282 |
| 0.28149 |
| 0.28302 |
| 0.28697 |
| 0.28740 |
| 0.28847 |
| 0.28969 |
| 0.29072 |
| 0.29317 |
| 0.29490 |
| 0.29455 |
| 0.29362 |
| 0.28972 |
| 0.29080 |
| 0.28897 |
| 0.29077 |
| 0.28518 |
| 0.28578 |
| 0.28543 |
| 0.28476 |
| 0.28323 |
| 0.28420 |
| 0.28344 |
| 0.28002 |
| 0.28598 |
| 0.28190 |
| 0.28003 |
| 0.28034 |
| 0.28164 |
| 0.28455 |
| 0.28829 |
| 0.28813 |
| 0.28767 |
| 0.29049 |
| 0.29079 |
| 0.29379 |
| 0.29466 |
| 0.29578 |
| 0.29884 |
| 0.29780 |
| 0.29741 |
| 0.29772 |
| 0.29763 |
| 0.29776 |
| 0.29500 |
| 0.29447 |
| 0.29355 |
| 0.29691 |
| 0.29531 |
| 0.28946 |
| 0.28960 |
| 0.29039 |
| 0.29073 |
| 0.29180 |
| 0.29295 |
| 0.29504 |
| 0.29758 |
| 0.29864 |
| 0.30059 |
| 0.29999 |
| 0.29110 |
| 0.29398 |
| 0.29214 |
| 0.29312 |
| 0.29635 |
| 0.29310 |
| 0.28996 |
| 0.28946 |
| 0.29132 |
| 0.28890 |
| 0.28778 |
| 0.28484 |
| 0.28984 |
| 0.29095 |
| 0.29028 |
| 0.28953 |
| 0.29216 |
| 0.28981 |
| 0.28936 |
| 0.28935 |
| 0.28932 |
| 0.29589 |
| 0.29041 |
| 0.28733 |
| 0.28646 |
| 0.28340 |
| 0.28341 |
| 0.28909 |
| 0.29176 |
| 0.29112 |
| 0.28906 |
| 0.28717 |
| 0.28641 |
| 0.28203 |
| 0.28314 |
| 0.28616 |
| 0.28570 |
| 0.28437 |
| 0.28662 |
| 0.28683 |
| 0.28565 |
| 0.28614 |
| 0.28876 |
| 0.29018 |
| 0.28624 |
| 0.29133 |
| 0.29193 |
| 0.29245 |
| 0.28288 |
| 0.28485 |
| 0.28467 |
| 0.28789 |
| 0.28584 |
| 0.28815 |
| 0.28757 |
| 0.28554 |
| 0.28582 |
| 0.28478 |
| 0.28533 |
| 0.28530 |
| 0.28550 |
| 0.28745 |
| 0.28881 |
| 0.28956 |
| 0.28876 |
| 0.27902 |
| 0.28066 |
| 0.28234 |
| 0.29210 |
| 0.28670 |
| 0.28658 |
| 0.28648 |
| 0.28652 |
| 0.28043 |
| 0.27938 |
| 0.27526 |
| 0.27909 |
| 0.27918 |
| 0.26837 |
| 0.27005 |
| 0.27061 |
| 0.26543 |
| 0.26140 |
| 0.26137 |
| 0.26132 |
| 0.26162 |
| 0.26112 |
| 0.26139 |
| 0.26140 |
| 0.26132 |
| 0.26125 |
| 0.25945 |
| 0.26130 |
| 0.25966 |
| 0.25737 |
| 0.25792 |
| 0.25894 |
| 0.25973 |
| 0.25988 |
| 0.25651 |
| 0.25661 |
| 0.25539 |
| 0.25435 |
| 0.25285 |
| 0.25460 |
| 0.25353 |
| 0.25127 |
| 0.25463 |
| 0.25661 |
| 0.25586 |
| 0.25869 |
| 0.25479 |
| 0.25371 |
| 0.25286 |
| 0.25285 |
| 0.25257 |
| 0.25074 |
| 0.24783 |
| 0.24305 |
| 0.24111 |
| 0.24148 |
| 0.23825 |
| 0.23827 |
| 0.23817 |
| 0.24061 |
| 0.23765 |
| 0.23822 |
| 0.23720 |
| 0.23686 |
| 0.23822 |
| 0.23878 |
| 0.23909 |
| 0.24168 |
| 0.24109 |
| 0.23874 |
| 0.23803 |
| 0.23790 |
| 0.23923 |
| 0.23618 |
| 0.23377 |
| 0.23485 |
| 0.23695 |
| 0.23832 |
| 0.23933 |
| 0.23962 |
| 0.24017 |
| 0.24010 |
| 0.24020 |
| 0.24029 |
| 0.24243 |
| 0.24255 |
| 0.23944 |
| 0.23956 |
| 0.24025 |
| 0.24115 |
| 0.23963 |
| 0.23965 |
| 0.23970 |
| 0.23968 |
| 0.23978 |
| 0.23529 |
| 0.23461 |
| 0.23458 |
| 0.23349 |
| 0.23247 |
| 0.23214 |
| 0.23477 |
| 0.23189 |
| 0.23243 |
| 0.23275 |
| 0.23817 |
| 0.23995 |
| 0.24363 |
| 0.23899 |
| 0.23891 |
| 0.23861 |
| 0.23852 |
| 0.23636 |
| 0.23695 |
| 0.23842 |
| 0.24017 |
| 0.24020 |
| 0.23324 |
| 0.22998 |
| 0.22662 |
| 0.22433 |
| 0.22782 |
| 0.22497 |
| 0.22431 |
| 0.22441 |
| 0.22434 |
| 0.22436 |
| 0.22385 |
| 0.22427 |
| 0.22560 |
| 0.22564 |
| 0.22569 |
| 0.22535 |
| 0.22455 |
| 0.22304 |
| 0.22273 |
| 0.22278 |
| 0.22256 |
| 0.22241 |
| 0.22374 |
| 0.22437 |
| 0.22479 |
| 0.22361 |
| 0.22360 |
| 0.22482 |
| 0.22480 |
| 0.22574 |
| 0.22721 |
| 0.22367 |
| 0.22549 |
| 0.22229 |
| 0.22421 |
| 0.22596 |
| 0.22457 |
| 0.22378 |
| 0.22217 |
| 0.22473 |
| 0.22140 |
| 0.22743 |
| 0.22739 |
| 0.22582 |
| 0.22579 |
| 0.22718 |
| 0.22477 |
| 0.22743 |
| 0.22737 |
| 0.23212 |
| 0.22984 |
| 0.23024 |
| 0.23015 |
| 0.22974 |
| 0.23044 |
| 0.23157 |
| 0.23163 |
| 0.22765 |
| 0.22247 |
| 0.21932 |
| 0.22018 |
| 0.21911 |
| 0.22046 |
| 0.21899 |
| 0.21717 |
| 0.21811 |
| 0.21816 |
| 0.21654 |
| 0.21605 |
| 0.21704 |
| 0.21657 |
| 0.21931 |
| 0.21849 |
| 0.21963 |
| 0.22403 |
| 0.22565 |
| 0.22565 |
| 0.22577 |
| 0.22550 |
| 0.22442 |
| 0.21966 |
| 0.22185 |
| 0.22882 |
| 0.22044 |
| 0.21672 |
| 0.21707 |
| 0.21708 |
| 0.21819 |
| 0.22056 |
| 0.22511 |
| 0.22109 |
| 0.22224 |
| 0.21461 |
| 0.21452 |
| 0.20930 |
| 0.21119 |
| 0.21106 |
| 0.20844 |
| 0.20815 |
| 0.20663 |
| 0.21112 |
| 0.22116 |
| 0.22002 |
| 0.22116 |
| 0.22177 |
| 0.22458 |
| 0.22423 |
| 0.22424 |
| 0.22762 |
| 0.22611 |
| 0.22759 |
| 0.22703 |
| 0.22780 |
| 0.23896 |
| 0.23263 |
| 0.23558 |
| 0.23634 |
| 0.23812 |
| 0.23877 |
| 0.23900 |
| 0.23673 |
| 0.23798 |
| 0.23813 |
| 0.23784 |
| 0.23812 |
| 0.23778 |
| 0.23796 |
| 0.23850 |
| 0.24015 |
| 0.24036 |
| 0.24261 |
| 0.24274 |
| 0.23878 |
| 0.23584 |
| 0.23840 |
| 0.23793 |
| 0.23957 |
| 0.24823 |
| 0.24410 |
| 0.24318 |
| 0.24491 |
| 0.24574 |
| 0.24729 |
| 0.24719 |
| 0.24792 |
| 0.25221 |
| 0.25205 |
| 0.25157 |
| 0.25178 |
| 0.24831 |
| 0.24658 |
| 0.24986 |
| 0.25097 |
| 0.25070 |
| 0.25383 |
| 0.25335 |
| 0.25381 |
| 0.24702 |
| 0.25438 |
| 0.25404 |
| 0.25378 |
| 0.25614 |
| 0.25510 |
| 0.25476 |
| 0.25085 |
| 0.24876 |
| 0.24824 |
| 0.24650 |
| 0.24508 |
| 0.25105 |
| 0.24107 |
| 0.24834 |
| 0.24851 |
| 0.24861 |
| 0.25013 |
| 0.24467 |
| 0.24468 |
| 0.24977 |
| 0.24591 |
| 0.24448 |
| 0.24320 |
| 0.24940 |
| 0.24822 |
| 0.24540 |
| 0.24574 |
| 0.24578 |
| 0.24815 |
| 0.24555 |
| 0.24187 |
| 0.24533 |
| 0.24688 |
| 0.24249 |
| 0.24342 |
| 0.24810 |
| 0.24787 |
| 0.24626 |
| 0.24981 |
| 0.25105 |
| 0.25412 |
| 0.25144 |
| 0.25859 |
| 0.25626 |
| 0.25679 |
| 0.25833 |
| 0.26187 |
| 0.26172 |
| 0.27097 |
| 0.26265 |
| 0.26576 |
| 0.27585 |
| 0.26838 |
| 0.26052 |
| 0.27231 |
| 0.26814 |
| 0.27172 |
| 0.27620 |
| 0.28128 |
| 0.28159 |
| 0.28066 |
| 0.28095 |
| 0.28095 |
| 0.29112 |
| 0.29115 |
| 0.29121 |
| 0.29086 |
| 0.29085 |
| 0.28938 |
| 0.28451 |
| 0.28459 |
| 0.28741 |
| 0.28724 |
| 0.28390 |
| 0.27729 |
| 0.27286 |
| 0.27732 |
| 0.27507 |
| 0.28248 |
| 0.28303 |
| 0.28248 |
| 0.28376 |
| 0.28376 |
| 0.27281 |
| 0.27823 |
| 0.28345 |
| 0.27448 |
| 0.27740 |
| 0.26121 |
| 0.26151 |
| 0.26128 |
| 0.25701 |
| 0.25009 |
| 0.24513 |
| 0.24936 |
| 0.24952 |
| 0.23602 |
| 0.23490 |
| 0.23671 |
| 0.23676 |
| 0.23942 |
| 0.23880 |
| 0.23914 |
| 0.23839 |
| 0.23702 |
| 0.23880 |
| 0.23538 |
| 0.23668 |
| 0.23884 |
| 0.24166 |
| 0.24485 |
| 0.23872 |
| 0.23968 |
| 0.23959 |
| 0.23239 |
| 0.23399 |
| 0.23511 |
| 0.23916 |
| 0.23966 |
| 0.23866 |
| 0.24051 |
| 0.24177 |
| 0.24190 |
| 0.24153 |
| 0.24434 |
| 0.23989 |
| 0.24635 |
| 0.24726 |
| 0.24721 |
| 0.24700 |
| 0.24577 |
| 0.24679 |
| 0.24467 |
| 0.24509 |
| 0.24573 |
| 0.24569 |
| 0.24633 |
| 0.25249 |
| 0.25526 |
| 0.25280 |
| 0.25994 |
| 0.25951 |
| 0.26727 |
| 0.25539 |
| 0.25522 |
| 0.25610 |
| 0.26224 |
| 0.26721 |
| 0.25630 |
| 0.24635 |
| 0.24710 |
| 0.24735 |
| 0.24965 |
| 0.24900 |
| 0.24688 |
| 0.25702 |
| 0.25660 |
| 0.25699 |
| 0.25949 |
| 0.25691 |
| 0.25687 |
| 0.25875 |
| 0.25830 |
| 0.25794 |
| 0.25569 |
| 0.25858 |
| 0.25910 |
| 0.25916 |
| 0.25907 |
| 0.25872 |
| 0.26023 |
| 0.26099 |
| 0.26303 |
| 0.26298 |
| 0.26294 |
| 0.26165 |
| 0.26010 |
| 0.26114 |
| 0.26614 |
| 0.26523 |
| 0.26363 |
| 0.26335 |
| 0.26189 |
| 0.26189 |
| 0.26032 |
| 0.26260 |
| 0.26064 |
| 0.26257 |
| 0.26027 |
| 0.26013 |
| 0.26050 |
| 0.26128 |
| 0.25950 |
| 0.26037 |
| 0.25968 |
| 0.25862 |
| 0.26143 |
| 0.25936 |
| 0.25932 |
| 0.25997 |
| 0.25985 |
| 0.26155 |
| 0.26332 |
| 0.26202 |
| 0.26534 |
| 0.26331 |
| 0.26671 |
| 0.26782 |
| 0.26400 |
| 0.26472 |
| 0.26000 |
| 0.26193 |
| 0.26254 |
| 0.26161 |
| 0.26290 |
| 0.25967 |
| 0.26018 |
| 0.26528 |
| 0.26641 |
| 0.26520 |
| 0.26696 |
| 0.26645 |
| 0.26506 |
| 0.26586 |
| 0.26537 |
| 0.26611 |
| 0.26719 |
| 0.26601 |
| 0.26582 |
| 0.26517 |
| 0.26365 |
| 0.26367 |
| 0.26336 |
| 0.26583 |
| 0.26341 |
| 0.26148 |
| 0.26122 |
| 0.25884 |
| 0.26011 |
| 0.25849 |
| 0.25804 |
| 0.25386 |
| 0.25449 |
| 0.25447 |
| 0.25370 |
| 0.25381 |
| 0.25590 |
| 0.25164 |
| 0.25126 |
| 0.25004 |
| 0.25086 |
| 0.24872 |
| 0.24880 |
| 0.24916 |
| 0.25104 |
| 0.25179 |
| 0.25243 |
| 0.25284 |
| 0.24783 |
| 0.24401 |
| 0.24481 |
| 0.24425 |
| 0.24853 |
| 0.24544 |
| 0.24669 |
| 0.24424 |
| 0.24159 |
| 0.24272 |
| 0.24413 |
| 0.24495 |
| 0.24555 |
| 0.24557 |
| 0.24142 |
| 0.24118 |
| 0.24692 |
| 0.24692 |
| 0.24235 |
| 0.24349 |
| 0.24406 |
| 0.24597 |
| 0.24518 |
| 0.24834 |
| 0.24845 |
| 0.24932 |
| 0.24647 |
| 0.24759 |
| 0.24968 |
| 0.25157 |
| 0.24808 |
| 0.24756 |
| 0.24858 |
| 0.25199 |
| 0.25420 |
| 0.25441 |
| 0.25286 |
| 0.25425 |
| 0.25513 |
| 0.25544 |
| 0.25571 |
| 0.25626 |
| 0.25735 |
| 0.25781 |
| 0.25488 |
| 0.25263 |
| 0.25198 |
| 0.25372 |
| 0.25627 |
| 0.25314 |
| 0.25054 |
| 0.25105 |
| 0.25339 |
| 0.25659 |
| 0.25806 |
| 0.25968 |
| 0.25316 |
| 0.25550 |
| 0.25604 |
| 0.25606 |
| 0.25850 |
| 0.25543 |
| 0.26187 |
| 0.25715 |
| 0.25526 |
| 0.25656 |
| 0.25555 |