Historique des taux quotidiens GHC /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0019858 metical mozambicain
le minimum le
1 cédi ghanéen = 0.0004527 metical mozambicain
Historique des prix MZN / GHC
Date | GHC/MZN |
| 0.0005759 |
| 0.0005732 |
| 0.0005744 |
| 0.0005728 |
| 0.0005737 |
| 0.0005721 |
| 0.0005786 |
| 0.0005716 |
| 0.0005761 |
| 0.0005776 |
| 0.0005806 |
| 0.0005772 |
| 0.0005768 |
| 0.0005760 |
| 0.0005756 |
| 0.0005751 |
| 0.0005764 |
| 0.0005561 |
| 0.0005805 |
| 0.0005805 |
| 0.0005839 |
| 0.0005825 |
| 0.0005808 |
| 0.0005768 |
| 0.0005772 |
| 0.0005799 |
| 0.0005794 |
| 0.0005735 |
| 0.0005726 |
| 0.0005705 |
| 0.0005738 |
| 0.0005699 |
| 0.0005710 |
| 0.0005664 |
| 0.0005695 |
| 0.0005747 |
| 0.0005760 |
| 0.0005745 |
| 0.0005767 |
| 0.0005777 |
| 0.0005782 |
| 0.0005823 |
| 0.0005805 |
| 0.0005812 |
| 0.0005883 |
| 0.0005838 |
| 0.0005802 |
| 0.0005794 |
| 0.0005800 |
| 0.0005790 |
| 0.0005934 |
| 0.0005914 |
| 0.0006082 |
| 0.0005473 |
| 0.0005492 |
| 0.0005546 |
| 0.0005583 |
| 0.0005500 |
| 0.0005331 |
| 0.0005237 |
| 0.0005099 |
| 0.0005182 |
| 0.0005393 |
| 0.0005301 |
| 0.0005522 |
| 0.0005324 |
| 0.0005561 |
| 0.0006409 |
| 0.0006565 |
| 0.0006812 |
| 0.0007485 |
| 0.0005100 |
| 0.0004691 |
| 0.0004527 |
| 0.0004548 |
| 0.0004566 |
| 0.0004656 |
| 0.0004718 |
| 0.0004750 |
| 0.0005615 |
| 0.0006056 |
| 0.0006314 |
| 0.0006344 |
| 0.0006443 |
| 0.0006438 |
| 0.0006395 |
| 0.0006532 |
| 0.0006542 |
| 0.0006882 |
| 0.0007468 |
| 0.0007618 |
| 0.0007826 |
| 0.0008015 |
| 0.0007962 |
| 0.0008039 |
| 0.0008196 |
| 0.0008226 |
| 0.0008162 |
| 0.0008161 |
| 0.0008410 |
| 0.0008418 |
| 0.0008471 |
| 0.0008732 |
| 0.0008736 |
| 0.0008721 |
| 0.0008849 |
| 0.0009107 |
| 0.0008787 |
| 0.0009615 |
| 0.0009935 |
| 0.0010033 |
| 0.0009861 |
| 0.0010534 |
| 0.0010484 |
| 0.0010517 |
| 0.0010567 |
| 0.0010513 |
| 0.0010606 |
| 0.0010558 |
| 0.0010623 |
| 0.0010553 |
| 0.0010601 |
| 0.0010576 |
| 0.0010542 |
| 0.0010640 |
| 0.0010657 |
| 0.0010647 |
| 0.0010695 |
| 0.0010652 |
| 0.0010657 |
| 0.0010694 |
| 0.0010724 |
| 0.0010715 |
| 0.0010698 |
| 0.0010654 |
| 0.0010829 |
| 0.0010800 |
| 0.0010822 |
| 0.0010801 |
| 0.0010749 |
| 0.0010817 |
| 0.0010803 |
| 0.0010823 |
| 0.0010869 |
| 0.0010949 |
| 0.0010818 |
| 0.0010680 |
| 0.0010615 |
| 0.0010394 |
| 0.0010326 |
| 0.0010152 |
| 0.0010047 |
| 0.0009785 |
| 0.0009680 |
| 0.0010573 |
| 0.0011688 |
| 0.0012149 |
| 0.0012614 |
| 0.0013056 |
| 0.0013066 |
| 0.0013150 |
| 0.0013078 |
| 0.0013076 |
| 0.0012960 |
| 0.0012988 |
| 0.0012936 |
| 0.0012854 |
| 0.0012845 |
| 0.0012896 |
| 0.0012902 |
| 0.0012816 |
| 0.0012772 |
| 0.0012755 |
| 0.0012701 |
| 0.0012906 |
| 0.0012696 |
| 0.0012538 |
| 0.0012630 |
| 0.0012641 |
| 0.0012654 |
| 0.0012626 |
| 0.0012557 |
| 0.0012453 |
| 0.0012543 |
| 0.0012537 |
| 0.0012492 |
| 0.0012398 |
| 0.0012079 |
| 0.0012387 |
| 0.0012429 |
| 0.0012332 |
| 0.0012752 |
| 0.0012317 |
| 0.0012290 |
| 0.0012199 |
| 0.0012304 |
| 0.0012312 |
| 0.0012180 |
| 0.0012386 |
| 0.0012048 |
| 0.0012044 |
| 0.0011939 |
| 0.0011873 |
| 0.0011798 |
| 0.0011920 |
| 0.0011478 |
| 0.0011684 |
| 0.0011814 |
| 0.0011912 |
| 0.0012003 |
| 0.0011935 |
| 0.0012169 |
| 0.0012274 |
| 0.0012200 |
| 0.0011791 |
| 0.0011771 |
| 0.0011497 |
| 0.0011168 |
| 0.0011091 |
| 0.0010920 |
| 0.0010802 |
| 0.0011011 |
| 0.0011445 |
| 0.0011335 |
| 0.0011665 |
| 0.0011913 |
| 0.0011713 |
| 0.0011618 |
| 0.0011465 |
| 0.0011533 |
| 0.0011506 |
| 0.0011522 |
| 0.0011597 |
| 0.0011456 |
| 0.0011406 |
| 0.0011294 |
| 0.0011330 |
| 0.0011185 |
| 0.0011224 |
| 0.0011199 |
| 0.0011446 |
| 0.0011587 |
| 0.0011607 |
| 0.0011524 |
| 0.0011627 |
| 0.0011615 |
| 0.0011443 |
| 0.0011661 |
| 0.0011621 |
| 0.0011743 |
| 0.0011798 |
| 0.0012001 |
| 0.0012243 |
| 0.0012312 |
| 0.0012514 |
| 0.0012647 |
| 0.0012729 |
| 0.0012688 |
| 0.0012752 |
| 0.0012633 |
| 0.0012627 |
| 0.0011825 |
| 0.0011263 |
| 0.0011389 |
| 0.0011809 |
| 0.0012329 |
| 0.0012218 |
| 0.0012455 |
| 0.0012520 |
| 0.0012554 |
| 0.0012687 |
| 0.0012645 |
| 0.0012711 |
| 0.0012695 |
| 0.0012770 |
| 0.0012266 |
| 0.0012480 |
| 0.0012437 |
| 0.0012633 |
| 0.0012620 |
| 0.0012777 |
| 0.0012682 |
| 0.0012508 |
| 0.0012660 |
| 0.0012589 |
| 0.0012684 |
| 0.0012391 |
| 0.0012762 |
| 0.0012564 |
| 0.0012636 |
| 0.0012648 |
| 0.0012606 |
| 0.0012231 |
| 0.0012266 |
| 0.0012437 |
| 0.0012148 |
| 0.0012314 |
| 0.0012357 |
| 0.0012492 |
| 0.0012365 |
| 0.0012740 |
| 0.0012658 |
| 0.0012694 |
| 0.0012853 |
| 0.0013081 |
| 0.0013263 |
| 0.0013391 |
| 0.0013295 |
| 0.0013560 |
| 0.0013781 |
| 0.0013847 |
| 0.0013805 |
| 0.0014125 |
| 0.0014033 |
| 0.0014079 |
| 0.0013687 |
| 0.0013610 |
| 0.0013606 |
| 0.0013524 |
| 0.0013099 |
| 0.0013208 |
| 0.0013187 |
| 0.0013010 |
| 0.0013186 |
| 0.0013122 |
| 0.0013170 |
| 0.0013289 |
| 0.0013746 |
| 0.0013060 |
| 0.0013370 |
| 0.0013823 |
| 0.0013834 |
| 0.0013952 |
| 0.0013920 |
| 0.0013849 |
| 0.0013830 |
| 0.0013938 |
| 0.0013859 |
| 0.0013839 |
| 0.0013872 |
| 0.0013974 |
| 0.0013809 |
| 0.0013800 |
| 0.0013973 |
| 0.0013843 |
| 0.0013867 |
| 0.0013568 |
| 0.0013603 |
| 0.0013569 |
| 0.0013665 |
| 0.0013622 |
| 0.0016476 |
| 0.0016379 |
| 0.0016127 |
| 0.0016693 |
| 0.0016860 |
| 0.0016874 |
| 0.0017191 |
| 0.0016811 |
| 0.0016726 |
| 0.0016360 |
| 0.0015815 |
| 0.0015727 |
| 0.0015348 |
| 0.0015036 |
| 0.0015448 |
| 0.0015919 |
| 0.0015981 |
| 0.0016166 |
| 0.0016079 |
| 0.0016487 |
| 0.0016591 |
| 0.0016790 |
| 0.0016643 |
| 0.0017161 |
| 0.0017582 |
| 0.0017518 |
| 0.0017100 |
| 0.0018059 |
| 0.0018746 |
| 0.0019126 |
| 0.0019253 |
| 0.0019191 |
| 0.0019285 |
| 0.0019439 |
| 0.0019415 |
| 0.0019812 |
| 0.0019445 |
| 0.0019558 |
| 0.0019484 |
| 0.0017373 |
| 0.0018353 |
| 0.0018276 |
| 0.0018108 |
| 0.0017357 |
| 0.0017490 |
| 0.0017131 |
| 0.0016556 |
| 0.0016288 |
| 0.0016031 |
| 0.0015788 |
| 0.0015106 |
| 0.0015142 |
| 0.0014415 |
| 0.0014299 |
| 0.0014120 |
| 0.0013545 |
| 0.0013686 |
| 0.0013389 |
| 0.0013417 |
| 0.0013392 |
| 0.0013091 |
| 0.0013298 |
| 0.0013019 |
| 0.0012922 |
| 0.0013066 |
| 0.0012413 |
| 0.0012332 |
| 0.0012007 |
| 0.0011948 |
| 0.0011556 |
| 0.0011487 |
| 0.0012053 |
| 0.0012218 |
| 0.0012541 |
| 0.0012691 |
| 0.0012971 |
| 0.0013171 |
| 0.0013907 |
| 0.0013797 |
| 0.0011740 |
| 0.0011756 |