Historia stawek dziennych GBX /BTN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 1.0857 ngultrum bhutański
minimum na
1 Pence Sterling = 0.7559 ngultrum bhutański
Date | GBX/BTN |
---|---|
1.0590 | |
1.0464 | |
1.0490 | |
1.0452 | |
1.0306 | |
1.0388 | |
1.0534 | |
1.0437 | |
1.0539 | |
1.0576 | |
1.0641 | |
1.0520 | |
1.0518 | |
1.0468 | |
1.0456 | |
1.0449 | |
1.0537 | |
1.0554 | |
1.0539 | |
1.0557 | |
1.0636 | |
1.0603 | |
1.0514 | |
1.0515 | |
1.0548 | |
1.0542 | |
1.0405 | |
1.0246 | |
1.0318 | |
1.0094 | |
1.0176 | |
1.0136 | |
1.0182 | |
1.0069 | |
1.0129 | |
1.0346 | |
1.0386 | |
1.0438 | |
1.0436 | |
1.0571 | |
1.0521 | |
1.0541 | |
1.0564 | |
1.0470 | |
1.0734 | |
1.0611 | |
1.0396 | |
1.0415 | |
1.0445 | |
1.0366 | |
1.0236 | |
1.0180 | |
1.0302 | |
1.0299 | |
1.0280 | |
1.0167 | |
1.0218 | |
1.0108 | |
0.9947 | |
0.9870 | |
0.9980 | |
0.9925 | |
1.0012 | |
0.9918 | |
1.0036 | |
1.0056 | |
0.9962 | |
1.0035 | |
0.9992 | |
1.0008 | |
1.0085 | |
1.0104 | |
0.9955 | |
0.9767 | |
0.9660 | |
0.9566 | |
0.9422 | |
0.9534 | |
0.9338 | |
0.9396 | |
0.9132 | |
0.9224 | |
0.8714 | |
0.9115 | |
0.9269 | |
0.9198 | |
0.9455 | |
0.9364 | |
0.9583 | |
0.9624 | |
0.9706 | |
0.9600 | |
0.9590 | |
0.9459 | |
0.9524 | |
0.9617 | |
0.9628 | |
0.9495 | |
0.9709 | |
0.9801 | |
0.9776 | |
0.9536 | |
0.9577 | |
0.9576 | |
0.9706 | |
0.9978 | |
0.9943 | |
1.0084 | |
1.0122 | |
1.0120 | |
1.0191 | |
1.0080 | |
1.0080 | |
1.0074 | |
1.0154 | |
1.0070 | |
0.9983 | |
1.0094 | |
1.0023 | |
1.0055 | |
0.9997 | |
1.0023 | |
0.9973 | |
0.9938 | |
1.0012 | |
1.0264 | |
1.0335 | |
1.0346 | |
1.0262 | |
1.0087 | |
1.0095 | |
1.0101 | |
1.0208 | |
1.0099 | |
1.0045 | |
1.0178 | |
1.0286 | |
1.0278 | |
1.0325 | |
1.0279 | |
1.0265 | |
1.0336 | |
1.0238 | |
1.0343 | |
1.0306 | |
1.0344 | |
1.0324 | |
1.0273 | |
1.0288 | |
1.0316 | |
1.0313 | |
1.0278 | |
1.0386 | |
1.0375 | |
1.0310 | |
1.0191 | |
1.0036 | |
1.0034 | |
1.0091 | |
1.0244 | |
1.0166 | |
1.0025 | |
0.9986 | |
0.9969 | |
0.9961 | |
0.9959 | |
0.9896 | |
0.9943 | |
0.9911 | |
0.9872 | |
0.9685 | |
0.9787 | |
0.9841 | |
0.9857 | |
0.9842 | |
0.9690 | |
0.9600 | |
0.9651 | |
0.9514 | |
0.9499 | |
0.9499 | |
0.9502 | |
0.9412 | |
0.9434 | |
0.9706 | |
0.9751 | |
0.9682 | |
0.9811 | |
0.9723 | |
0.9771 | |
0.9634 | |
0.9423 | |
0.9490 | |
0.9357 | |
0.9272 | |
0.9470 | |
0.9600 | |
0.9559 | |
0.9354 | |
0.9245 | |
0.9286 | |
0.9321 | |
0.9344 | |
0.9460 | |
0.9536 | |
0.9482 | |
0.9387 | |
0.9379 | |
0.8714 | |
0.9133 | |
0.9649 | |
0.9263 | |
0.9288 | |
0.9277 | |
0.9180 | |
0.9305 | |
0.9340 | |
0.9252 | |
0.9174 | |
0.9448 | |
0.9375 | |
0.9261 | |
0.9477 | |
0.9349 | |
0.9311 | |
0.9234 | |
0.9307 | |
0.9167 | |
0.9114 | |
0.9085 | |
0.9173 | |
0.8931 | |
0.8732 | |
0.8713 | |
0.8821 | |
0.8883 | |
0.8843 | |
0.8636 | |
0.8788 | |
0.8636 | |
0.8635 | |
0.8590 | |
0.8498 | |
0.8582 | |
0.8589 | |
0.8592 | |
0.8710 | |
0.8843 | |
0.8793 | |
0.8839 | |
0.8800 | |
0.8833 | |
0.8884 | |
0.9169 | |
0.9032 | |
0.9049 | |
0.9063 | |
0.9091 | |
0.9098 | |
0.9060 | |
0.9071 | |
0.9086 | |
0.9102 | |
0.9338 | |
0.9274 | |
0.9175 | |
0.9164 | |
0.9360 | |
0.9344 | |
0.9160 | |
0.9137 | |
0.8888 | |
0.8890 | |
0.8882 | |
0.9058 | |
0.8972 | |
0.8983 | |
0.9086 | |
0.9201 | |
0.9343 | |
0.9538 | |
0.9415 | |
0.9545 | |
0.9733 | |
0.9645 | |
0.9477 | |
0.9524 | |
0.9495 | |
0.9387 | |
0.9214 | |
0.9069 | |
0.8953 | |
0.8905 | |
0.8912 | |
0.9014 | |
0.9028 | |
0.9102 | |
0.9136 | |
0.9051 | |
0.9023 | |
0.9026 | |
0.8983 | |
0.8978 | |
0.8954 | |
0.9157 | |
0.9138 | |
0.9109 | |
0.9116 | |
0.9254 | |
0.9370 | |
0.9146 | |
0.9132 | |
0.9256 | |
0.9137 | |
0.9036 | |
0.9100 | |
0.8985 | |
0.8939 | |
0.8957 | |
0.8938 | |
0.8891 | |
0.8746 | |
0.8611 | |
0.8632 | |
0.8571 | |
0.8587 | |
0.8607 | |
0.8692 | |
0.8602 | |
0.8620 | |
0.8559 | |
0.8572 | |
0.8610 | |
0.8562 | |
0.8691 | |
0.8748 | |
0.8692 | |
0.8419 | |
0.8257 | |
0.8274 | |
0.8303 | |
0.8302 | |
0.8321 | |
0.8486 | |
0.8383 | |
0.8418 | |
0.8326 | |
0.8383 | |
0.8212 | |
0.8206 | |
0.8152 | |
0.8319 | |
0.8241 | |
0.8391 | |
0.8272 | |
0.8333 | |
0.8284 | |
0.8271 | |
0.8079 | |
0.7966 | |
0.8113 | |
0.8187 | |
0.8116 | |
0.8165 | |
0.8195 | |
0.8300 | |
0.8281 | |
0.8356 | |
0.8448 | |
0.8599 | |
0.8492 | |
0.8264 | |
0.8272 | |
0.8360 | |
0.8315 | |
0.8439 | |
0.8475 | |
0.8553 | |
0.8530 | |
0.8399 | |
0.8330 | |
0.8280 | |
0.8142 | |
0.8176 | |
0.8083 | |
0.8284 | |
0.8572 | |
0.8591 | |
0.8733 | |
0.8850 | |
0.8830 | |
0.8786 | |
0.8737 | |
0.8611 | |
0.8726 | |
0.8829 | |
0.8795 | |
0.8896 | |
0.8741 | |
0.8938 | |
0.9816 | |
0.9624 | |
0.9772 | |
0.9801 | |
0.9813 | |
0.9614 | |
0.9653 | |
0.9715 | |
0.9560 | |
0.9456 | |
0.9363 | |
0.9443 | |
0.9434 | |
0.9621 | |
0.9612 | |
0.9499 | |
0.9563 | |
0.9823 | |
0.9890 | |
0.9806 | |
0.9677 | |
0.9662 | |
0.9683 | |
0.9760 | |
0.9802 | |
0.9883 | |
0.9914 | |
1.0159 | |
1.0046 | |
1.0049 | |
1.0081 | |
1.0057 |