Storia delle tariffe giornaliere GBX /BTN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 1.0857 ngultrum bhutanese
il minimo sul
1 Pence Sterling = 0.7559 ngultrum bhutanese
Storico dei prezzi di BTN / GBX
Date | GBX/BTN |
| 1.0591 |
| 1.0590 |
| 1.0464 |
| 1.0490 |
| 1.0452 |
| 1.0306 |
| 1.0388 |
| 1.0534 |
| 1.0437 |
| 1.0539 |
| 1.0576 |
| 1.0641 |
| 1.0520 |
| 1.0518 |
| 1.0468 |
| 1.0456 |
| 1.0449 |
| 1.0537 |
| 1.0554 |
| 1.0539 |
| 1.0557 |
| 1.0636 |
| 1.0603 |
| 1.0514 |
| 1.0515 |
| 1.0548 |
| 1.0542 |
| 1.0405 |
| 1.0246 |
| 1.0318 |
| 1.0094 |
| 1.0176 |
| 1.0136 |
| 1.0182 |
| 1.0069 |
| 1.0129 |
| 1.0346 |
| 1.0386 |
| 1.0438 |
| 1.0436 |
| 1.0571 |
| 1.0521 |
| 1.0541 |
| 1.0564 |
| 1.0470 |
| 1.0734 |
| 1.0611 |
| 1.0396 |
| 1.0415 |
| 1.0445 |
| 1.0366 |
| 1.0236 |
| 1.0180 |
| 1.0302 |
| 1.0299 |
| 1.0280 |
| 1.0167 |
| 1.0218 |
| 1.0108 |
| 0.9947 |
| 0.9870 |
| 0.9980 |
| 0.9925 |
| 1.0012 |
| 0.9918 |
| 1.0036 |
| 1.0056 |
| 0.9962 |
| 1.0035 |
| 0.9992 |
| 1.0008 |
| 1.0085 |
| 1.0104 |
| 0.9955 |
| 0.9767 |
| 0.9660 |
| 0.9566 |
| 0.9422 |
| 0.9534 |
| 0.9338 |
| 0.9396 |
| 0.9132 |
| 0.9224 |
| 0.8714 |
| 0.9115 |
| 0.9269 |
| 0.9198 |
| 0.9455 |
| 0.9364 |
| 0.9583 |
| 0.9624 |
| 0.9706 |
| 0.9600 |
| 0.9590 |
| 0.9459 |
| 0.9524 |
| 0.9617 |
| 0.9628 |
| 0.9495 |
| 0.9709 |
| 0.9801 |
| 0.9776 |
| 0.9536 |
| 0.9577 |
| 0.9576 |
| 0.9706 |
| 0.9978 |
| 0.9943 |
| 1.0084 |
| 1.0122 |
| 1.0120 |
| 1.0191 |
| 1.0080 |
| 1.0080 |
| 1.0074 |
| 1.0154 |
| 1.0070 |
| 0.9983 |
| 1.0094 |
| 1.0023 |
| 1.0055 |
| 0.9997 |
| 1.0023 |
| 0.9973 |
| 0.9938 |
| 1.0012 |
| 1.0264 |
| 1.0335 |
| 1.0346 |
| 1.0262 |
| 1.0087 |
| 1.0095 |
| 1.0101 |
| 1.0208 |
| 1.0099 |
| 1.0045 |
| 1.0178 |
| 1.0286 |
| 1.0278 |
| 1.0325 |
| 1.0279 |
| 1.0265 |
| 1.0336 |
| 1.0238 |
| 1.0343 |
| 1.0306 |
| 1.0344 |
| 1.0324 |
| 1.0273 |
| 1.0288 |
| 1.0316 |
| 1.0313 |
| 1.0278 |
| 1.0386 |
| 1.0375 |
| 1.0310 |
| 1.0191 |
| 1.0036 |
| 1.0034 |
| 1.0091 |
| 1.0244 |
| 1.0166 |
| 1.0025 |
| 0.9986 |
| 0.9969 |
| 0.9961 |
| 0.9959 |
| 0.9896 |
| 0.9943 |
| 0.9911 |
| 0.9872 |
| 0.9685 |
| 0.9787 |
| 0.9841 |
| 0.9857 |
| 0.9842 |
| 0.9690 |
| 0.9600 |
| 0.9651 |
| 0.9514 |
| 0.9499 |
| 0.9499 |
| 0.9502 |
| 0.9412 |
| 0.9434 |
| 0.9706 |
| 0.9751 |
| 0.9682 |
| 0.9811 |
| 0.9723 |
| 0.9771 |
| 0.9634 |
| 0.9423 |
| 0.9490 |
| 0.9357 |
| 0.9272 |
| 0.9470 |
| 0.9600 |
| 0.9559 |
| 0.9354 |
| 0.9245 |
| 0.9286 |
| 0.9321 |
| 0.9344 |
| 0.9460 |
| 0.9536 |
| 0.9482 |
| 0.9387 |
| 0.9379 |
| 0.8714 |
| 0.9133 |
| 0.9649 |
| 0.9263 |
| 0.9288 |
| 0.9277 |
| 0.9180 |
| 0.9305 |
| 0.9340 |
| 0.9252 |
| 0.9174 |
| 0.9448 |
| 0.9375 |
| 0.9261 |
| 0.9477 |
| 0.9349 |
| 0.9311 |
| 0.9234 |
| 0.9307 |
| 0.9167 |
| 0.9114 |
| 0.9085 |
| 0.9173 |
| 0.8931 |
| 0.8732 |
| 0.8713 |
| 0.8821 |
| 0.8883 |
| 0.8843 |
| 0.8636 |
| 0.8788 |
| 0.8636 |
| 0.8635 |
| 0.8590 |
| 0.8498 |
| 0.8582 |
| 0.8589 |
| 0.8592 |
| 0.8710 |
| 0.8843 |
| 0.8793 |
| 0.8839 |
| 0.8800 |
| 0.8833 |
| 0.8884 |
| 0.9169 |
| 0.9032 |
| 0.9049 |
| 0.9063 |
| 0.9091 |
| 0.9098 |
| 0.9060 |
| 0.9071 |
| 0.9086 |
| 0.9102 |
| 0.9338 |
| 0.9274 |
| 0.9175 |
| 0.9164 |
| 0.9360 |
| 0.9344 |
| 0.9160 |
| 0.9137 |
| 0.8888 |
| 0.8890 |
| 0.8882 |
| 0.9058 |
| 0.8972 |
| 0.8983 |
| 0.9086 |
| 0.9201 |
| 0.9343 |
| 0.9538 |
| 0.9415 |
| 0.9545 |
| 0.9733 |
| 0.9645 |
| 0.9477 |
| 0.9524 |
| 0.9495 |
| 0.9387 |
| 0.9214 |
| 0.9069 |
| 0.8953 |
| 0.8905 |
| 0.8912 |
| 0.9014 |
| 0.9028 |
| 0.9102 |
| 0.9136 |
| 0.9051 |
| 0.9023 |
| 0.9026 |
| 0.8983 |
| 0.8978 |
| 0.8954 |
| 0.9157 |
| 0.9138 |
| 0.9109 |
| 0.9116 |
| 0.9254 |
| 0.9370 |
| 0.9146 |
| 0.9132 |
| 0.9256 |
| 0.9137 |
| 0.9036 |
| 0.9100 |
| 0.8985 |
| 0.8939 |
| 0.8957 |
| 0.8938 |
| 0.8891 |
| 0.8746 |
| 0.8611 |
| 0.8632 |
| 0.8571 |
| 0.8587 |
| 0.8607 |
| 0.8692 |
| 0.8602 |
| 0.8620 |
| 0.8559 |
| 0.8572 |
| 0.8610 |
| 0.8562 |
| 0.8691 |
| 0.8748 |
| 0.8692 |
| 0.8419 |
| 0.8257 |
| 0.8274 |
| 0.8303 |
| 0.8302 |
| 0.8321 |
| 0.8486 |
| 0.8383 |
| 0.8418 |
| 0.8326 |
| 0.8383 |
| 0.8212 |
| 0.8206 |
| 0.8152 |
| 0.8319 |
| 0.8241 |
| 0.8391 |
| 0.8272 |
| 0.8333 |
| 0.8284 |
| 0.8271 |
| 0.8079 |
| 0.7966 |
| 0.8113 |
| 0.8187 |
| 0.8116 |
| 0.8165 |
| 0.8195 |
| 0.8300 |
| 0.8281 |
| 0.8356 |
| 0.8448 |
| 0.8599 |
| 0.8492 |
| 0.8264 |
| 0.8272 |
| 0.8360 |
| 0.8315 |
| 0.8439 |
| 0.8475 |
| 0.8553 |
| 0.8530 |
| 0.8399 |
| 0.8330 |
| 0.8280 |
| 0.8142 |
| 0.8176 |
| 0.8083 |
| 0.8284 |
| 0.8572 |
| 0.8591 |
| 0.8733 |
| 0.8850 |
| 0.8830 |
| 0.8786 |
| 0.8737 |
| 0.8611 |
| 0.8726 |
| 0.8829 |
| 0.8795 |
| 0.8896 |
| 0.8741 |
| 0.8938 |
| 0.9816 |
| 0.9624 |
| 0.9772 |
| 0.9801 |
| 0.9813 |
| 0.9614 |
| 0.9653 |
| 0.9715 |
| 0.9560 |
| 0.9456 |
| 0.9363 |
| 0.9443 |
| 0.9434 |
| 0.9621 |
| 0.9612 |
| 0.9499 |
| 0.9563 |
| 0.9823 |
| 0.9890 |
| 0.9806 |
| 0.9677 |
| 0.9662 |
| 0.9683 |
| 0.9760 |
| 0.9802 |
| 0.9883 |
| 0.9914 |
| 1.0159 |
| 1.0046 |
| 1.0049 |
| 1.0081 |
| 1.0057 |