Historia stawek dziennych BTN /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 1.3229 Pence Sterling
minimum na
1 ngultrum bhutański = 0.9211 Pence Sterling
Date | BTN/GBX |
---|---|
0.9443 | |
0.9557 | |
0.9533 | |
0.9568 | |
0.9703 | |
0.9626 | |
0.9493 | |
0.9581 | |
0.9489 | |
0.9455 | |
0.9398 | |
0.9506 | |
0.9507 | |
0.9553 | |
0.9563 | |
0.9570 | |
0.9491 | |
0.9475 | |
0.9488 | |
0.9472 | |
0.9402 | |
0.9431 | |
0.9511 | |
0.9511 | |
0.9480 | |
0.9485 | |
0.9611 | |
0.9760 | |
0.9692 | |
0.9907 | |
0.9827 | |
0.9866 | |
0.9821 | |
0.9931 | |
0.9872 | |
0.9666 | |
0.9628 | |
0.9580 | |
0.9582 | |
0.9459 | |
0.9504 | |
0.9487 | |
0.9466 | |
0.9551 | |
0.9316 | |
0.9424 | |
0.9619 | |
0.9601 | |
0.9574 | |
0.9647 | |
0.9769 | |
0.9823 | |
0.9707 | |
0.9710 | |
0.9728 | |
0.9836 | |
0.9786 | |
0.9894 | |
1.0053 | |
1.0132 | |
1.0020 | |
1.0076 | |
0.9988 | |
1.0082 | |
0.9965 | |
0.9944 | |
1.0038 | |
0.9965 | |
1.0008 | |
0.9992 | |
0.9916 | |
0.9897 | |
1.0046 | |
1.0238 | |
1.0352 | |
1.0454 | |
1.0614 | |
1.0489 | |
1.0709 | |
1.0643 | |
1.0950 | |
1.0841 | |
1.1475 | |
1.0971 | |
1.0788 | |
1.0872 | |
1.0577 | |
1.0679 | |
1.0436 | |
1.0391 | |
1.0303 | |
1.0417 | |
1.0427 | |
1.0571 | |
1.0500 | |
1.0398 | |
1.0387 | |
1.0532 | |
1.0300 | |
1.0203 | |
1.0229 | |
1.0487 | |
1.0441 | |
1.0443 | |
1.0303 | |
1.0022 | |
1.0057 | |
0.9917 | |
0.9879 | |
0.9882 | |
0.9812 | |
0.9920 | |
0.9921 | |
0.9926 | |
0.9849 | |
0.9930 | |
1.0017 | |
0.9907 | |
0.9977 | |
0.9945 | |
1.0003 | |
0.9977 | |
1.0027 | |
1.0063 | |
0.9988 | |
0.9743 | |
0.9676 | |
0.9666 | |
0.9745 | |
0.9914 | |
0.9906 | |
0.9900 | |
0.9797 | |
0.9902 | |
0.9955 | |
0.9825 | |
0.9722 | |
0.9729 | |
0.9685 | |
0.9729 | |
0.9742 | |
0.9675 | |
0.9768 | |
0.9668 | |
0.9703 | |
0.9667 | |
0.9686 | |
0.9734 | |
0.9721 | |
0.9694 | |
0.9696 | |
0.9730 | |
0.9628 | |
0.9639 | |
0.9699 | |
0.9813 | |
0.9964 | |
0.9966 | |
0.9910 | |
0.9762 | |
0.9836 | |
0.9975 | |
1.0014 | |
1.0031 | |
1.0039 | |
1.0041 | |
1.0106 | |
1.0057 | |
1.0089 | |
1.0130 | |
1.0325 | |
1.0218 | |
1.0161 | |
1.0145 | |
1.0161 | |
1.0319 | |
1.0417 | |
1.0361 | |
1.0511 | |
1.0528 | |
1.0527 | |
1.0524 | |
1.0625 | |
1.0600 | |
1.0303 | |
1.0255 | |
1.0329 | |
1.0193 | |
1.0285 | |
1.0234 | |
1.0380 | |
1.0612 | |
1.0537 | |
1.0687 | |
1.0785 | |
1.0560 | |
1.0417 | |
1.0462 | |
1.0691 | |
1.0816 | |
1.0769 | |
1.0729 | |
1.0702 | |
1.0570 | |
1.0487 | |
1.0546 | |
1.0654 | |
1.0662 | |
1.1476 | |
1.0949 | |
1.0364 | |
1.0796 | |
1.0767 | |
1.0780 | |
1.0893 | |
1.0747 | |
1.0706 | |
1.0808 | |
1.0900 | |
1.0584 | |
1.0667 | |
1.0798 | |
1.0552 | |
1.0696 | |
1.0740 | |
1.0830 | |
1.0744 | |
1.0909 | |
1.0972 | |
1.1007 | |
1.0901 | |
1.1197 | |
1.1452 | |
1.1477 | |
1.1337 | |
1.1258 | |
1.1309 | |
1.1579 | |
1.1379 | |
1.1580 | |
1.1581 | |
1.1642 | |
1.1768 | |
1.1652 | |
1.1643 | |
1.1638 | |
1.1481 | |
1.1309 | |
1.1372 | |
1.1314 | |
1.1363 | |
1.1321 | |
1.1256 | |
1.0906 | |
1.1072 | |
1.1051 | |
1.1033 | |
1.1000 | |
1.0991 | |
1.1037 | |
1.1024 | |
1.1006 | |
1.0987 | |
1.0709 | |
1.0782 | |
1.0899 | |
1.0912 | |
1.0684 | |
1.0702 | |
1.0918 | |
1.0944 | |
1.1251 | |
1.1248 | |
1.1259 | |
1.1040 | |
1.1146 | |
1.1133 | |
1.1006 | |
1.0868 | |
1.0703 | |
1.0484 | |
1.0622 | |
1.0477 | |
1.0274 | |
1.0368 | |
1.0552 | |
1.0500 | |
1.0532 | |
1.0653 | |
1.0853 | |
1.1027 | |
1.1169 | |
1.1229 | |
1.1221 | |
1.1094 | |
1.1077 | |
1.0987 | |
1.0945 | |
1.1049 | |
1.1083 | |
1.1079 | |
1.1132 | |
1.1138 | |
1.1168 | |
1.0921 | |
1.0943 | |
1.0978 | |
1.0969 | |
1.0807 | |
1.0673 | |
1.0934 | |
1.0950 | |
1.0803 | |
1.0945 | |
1.1066 | |
1.0990 | |
1.1130 | |
1.1187 | |
1.1165 | |
1.1188 | |
1.1247 | |
1.1434 | |
1.1613 | |
1.1585 | |
1.1668 | |
1.1646 | |
1.1618 | |
1.1505 | |
1.1626 | |
1.1601 | |
1.1684 | |
1.1666 | |
1.1615 | |
1.1679 | |
1.1506 | |
1.1431 | |
1.1504 | |
1.1878 | |
1.2111 | |
1.2086 | |
1.2044 | |
1.2045 | |
1.2018 | |
1.1785 | |
1.1929 | |
1.1880 | |
1.2011 | |
1.1929 | |
1.2177 | |
1.2187 | |
1.2266 | |
1.2021 | |
1.2135 | |
1.1918 | |
1.2089 | |
1.2001 | |
1.2072 | |
1.2090 | |
1.2378 | |
1.2553 | |
1.2326 | |
1.2214 | |
1.2322 | |
1.2248 | |
1.2203 | |
1.2049 | |
1.2076 | |
1.1967 | |
1.1838 | |
1.1629 | |
1.1776 | |
1.2101 | |
1.2089 | |
1.1962 | |
1.2026 | |
1.1850 | |
1.1800 | |
1.1692 | |
1.1724 | |
1.1906 | |
1.2004 | |
1.2077 | |
1.2282 | |
1.2232 | |
1.2372 | |
1.2071 | |
1.1665 | |
1.1640 | |
1.1451 | |
1.1299 | |
1.1325 | |
1.1381 | |
1.1446 | |
1.1613 | |
1.1460 | |
1.1327 | |
1.1370 | |
1.1241 | |
1.1441 | |
1.1188 | |
1.0188 | |
1.0391 | |
1.0233 | |
1.0203 | |
1.0191 | |
1.0402 | |
1.0359 | |
1.0293 | |
1.0460 | |
1.0575 | |
1.0681 | |
1.0590 | |
1.0599 | |
1.0394 | |
1.0404 | |
1.0527 | |
1.0457 | |
1.0180 | |
1.0111 | |
1.0198 | |
1.0334 | |
1.0349 | |
1.0327 | |
1.0246 | |
1.0202 | |
1.0119 | |
1.0086 | |
0.9843 | |
0.9954 | |
0.9951 | |
0.9920 | |
0.9943 |