Historia stawek dziennych DEM /BBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 1.2793 dolar Barbadosu
minimum na
1 marka niemiecka = 0.9813 dolar Barbadosu
Date | DEM/BBD |
---|---|
1.1106 | |
1.1036 | |
1.1014 | |
1.0956 | |
1.0896 | |
1.0865 | |
1.1107 | |
1.0979 | |
1.1082 | |
1.1119 | |
1.1178 | |
1.1099 | |
1.1095 | |
1.1019 | |
1.1015 | |
1.0984 | |
1.1079 | |
1.1124 | |
1.1192 | |
1.1197 | |
1.1286 | |
1.1268 | |
1.1170 | |
1.1008 | |
1.1082 | |
1.1208 | |
1.1192 | |
1.0943 | |
1.0962 | |
1.0854 | |
1.0912 | |
1.0793 | |
1.0818 | |
1.0717 | |
1.0831 | |
1.0933 | |
1.0990 | |
1.1035 | |
1.1070 | |
1.1144 | |
1.1154 | |
1.1251 | |
1.1245 | |
1.1313 | |
1.1493 | |
1.1254 | |
1.1159 | |
1.1156 | |
1.1170 | |
1.1006 | |
1.0953 | |
1.0949 | |
1.1055 | |
1.1119 | |
1.1245 | |
1.1218 | |
1.1307 | |
1.1171 | |
1.0965 | |
1.0928 | |
1.0849 | |
1.0924 | |
1.0973 | |
1.0971 | |
1.1095 | |
1.1117 | |
1.1074 | |
1.0975 | |
1.0918 | |
1.0880 | |
1.0852 | |
1.0780 | |
1.0734 | |
1.0577 | |
1.0478 | |
1.0553 | |
1.0244 | |
1.0109 | |
1.0107 | |
1.0066 | |
0.9931 | |
1.0056 | |
0.9837 | |
1.0257 | |
1.0358 | |
1.0175 | |
1.0237 | |
1.0163 | |
1.0393 | |
1.0429 | |
1.0494 | |
1.0454 | |
1.0377 | |
1.0273 | |
1.0668 | |
1.0819 | |
1.0757 | |
1.0650 | |
1.0931 | |
1.1016 | |
1.0925 | |
1.0675 | |
1.0802 | |
1.0747 | |
1.0955 | |
1.1266 | |
1.1190 | |
1.1112 | |
1.1468 | |
1.1565 | |
1.1561 | |
1.1700 | |
1.1483 | |
1.1579 | |
1.1668 | |
1.1586 | |
1.1557 | |
1.1585 | |
1.1532 | |
1.1540 | |
1.1539 | |
1.1548 | |
1.1495 | |
1.1624 | |
1.1850 | |
1.1862 | |
1.1872 | |
1.1876 | |
1.1814 | |
1.1881 | |
1.1960 | |
1.1992 | |
1.2078 | |
1.2141 | |
1.2063 | |
1.2010 | |
1.2043 | |
1.2003 | |
1.2142 | |
1.2071 | |
1.2058 | |
1.2132 | |
1.2133 | |
1.2198 | |
1.2181 | |
1.2396 | |
1.2466 | |
1.2509 | |
1.2490 | |
1.2432 | |
1.2415 | |
1.2331 | |
1.2352 | |
1.2315 | |
1.2181 | |
1.2084 | |
1.2034 | |
1.2202 | |
1.2119 | |
1.2321 | |
1.2439 | |
1.2406 | |
1.2323 | |
1.2340 | |
1.2417 | |
1.2351 | |
1.2435 | |
1.2529 | |
1.2498 | |
1.2514 | |
1.2423 | |
1.2383 | |
1.2207 | |
1.2110 | |
1.2128 | |
1.2091 | |
1.1904 | |
1.2076 | |
1.2034 | |
1.2080 | |
1.2055 | |
1.1942 | |
1.2029 | |
1.2137 | |
1.2086 | |
1.2206 | |
1.2060 | |
1.2143 | |
1.2001 | |
1.2026 | |
1.2035 | |
1.1715 | |
1.1601 | |
1.1570 | |
1.1501 | |
1.1532 | |
1.1596 | |
1.1559 | |
1.1377 | |
1.1148 | |
1.1161 | |
1.1054 | |
1.1149 | |
1.1069 | |
1.1111 | |
1.1167 | |
1.1043 | |
1.1278 | |
1.1007 | |
1.1416 | |
1.1657 | |
1.1396 | |
1.1094 | |
1.1083 | |
1.1157 | |
1.1313 | |
1.1268 | |
1.1347 | |
1.1386 | |
1.1447 | |
1.1454 | |
1.1342 | |
1.1387 | |
1.1313 | |
1.1327 | |
1.1259 | |
1.1324 | |
1.1284 | |
1.1379 | |
1.1350 | |
1.1404 | |
1.1275 | |
1.1220 | |
1.1146 | |
1.1242 | |
1.1252 | |
1.1297 | |
1.1211 | |
1.1352 | |
1.1332 | |
1.1469 | |
1.1496 | |
1.1394 | |
1.1457 | |
1.1514 | |
1.1468 | |
1.1542 | |
1.1657 | |
1.1477 | |
1.1574 | |
1.1500 | |
1.1446 | |
1.1420 | |
1.1486 | |
1.1454 | |
1.1437 | |
1.1513 | |
1.1560 | |
1.1510 | |
1.1458 | |
1.1571 | |
1.1592 | |
1.1513 | |
1.1593 | |
1.1622 | |
1.1567 | |
1.1533 | |
1.1693 | |
1.1688 | |
1.1625 | |
1.1732 | |
1.1738 | |
1.1751 | |
1.1659 | |
1.1606 | |
1.1613 | |
1.1611 | |
1.1589 | |
1.1714 | |
1.1479 | |
1.1665 | |
1.1634 | |
1.1724 | |
1.1845 | |
1.1754 | |
1.1839 | |
1.2018 | |
1.1932 | |
1.1856 | |
1.1877 | |
1.1948 | |
1.1751 | |
1.1658 | |
1.1820 | |
1.1972 | |
1.1958 | |
1.1974 | |
1.2022 | |
1.1905 | |
1.1965 | |
1.1892 | |
1.2039 | |
1.1964 | |
1.1889 | |
1.2056 | |
1.2201 | |
1.2202 | |
1.2355 | |
1.2485 | |
1.2664 | |
1.2600 | |
1.2571 | |
1.2739 | |
1.2615 | |
1.2617 | |
1.2594 | |
1.2680 | |
1.2579 | |
1.2646 | |
1.2661 | |
1.2533 | |
1.2544 | |
1.2240 | |
1.2282 | |
1.2140 | |
1.2050 | |
1.2042 | |
1.2136 | |
1.2173 | |
1.2003 | |
1.1929 | |
1.2020 | |
1.2063 | |
1.2006 | |
1.1997 | |
1.2124 | |
1.2230 | |
1.2228 | |
1.2162 | |
1.2234 | |
1.2078 | |
1.2042 | |
1.2066 | |
1.2088 | |
1.1902 | |
1.1732 | |
1.1654 | |
1.1629 | |
1.1436 | |
1.1396 | |
1.1451 | |
1.1512 | |
1.1381 | |
1.1492 | |
1.1221 | |
1.1166 | |
1.1151 | |
1.1106 | |
1.0874 | |
1.0830 | |
1.0903 | |
1.1100 | |
1.0971 | |
1.0884 | |
1.0812 | |
1.0819 | |
1.0847 | |
1.0846 | |
1.1020 | |
1.0959 | |
1.0889 | |
1.0864 | |
1.0757 | |
1.0756 | |
1.0684 | |
1.0687 | |
1.0761 | |
1.0797 | |
1.0852 | |
1.0839 | |
1.1046 | |
1.1354 | |
1.1215 | |
1.1118 | |
1.1209 | |
1.1440 | |
1.1477 | |
1.1488 | |
1.1400 | |
1.1485 | |
1.1411 | |
1.1440 | |
1.1539 | |
1.1407 | |
1.1332 | |
1.1416 | |
1.1208 | |
1.1322 | |
1.1302 | |
1.1384 | |
1.1262 | |
1.1551 | |
1.1548 | |
1.1506 | |
1.1398 | |
1.1479 | |
1.1594 | |
1.1679 | |
1.1671 | |
1.1508 | |
1.1545 | |
1.1638 | |
1.1648 | |
1.1416 | |
1.1534 | |
1.1363 | |
1.1226 | |
1.1219 | |
1.1367 | |
1.1504 | |
1.1438 | |
1.1135 | |
1.1047 | |
1.1168 | |
1.1132 | |
1.1121 | |
1.1204 | |
1.1092 | |
1.1216 | |
1.1107 | |
1.0831 | |
1.0908 | |
1.1000 |