Historical German mark / Barbadian dollar

History of daily rates DEM /BBD since Sunday, 15 November 2015.

The maximum was reached on

1 German mark = 1.2793 Barbadian dollar

the minimum on

1 German mark = 0.9813 Barbadian dollar

Price history of BBD / DEM

Date DEM/BBD
1.0956
1.0896
1.0865
1.1107
1.0979
1.1082
1.1119
1.1178
1.1099
1.1095
1.1019
1.1015
1.0984
1.1079
1.1124
1.1192
1.1197
1.1286
1.1268
1.1170
1.1008
1.1082
1.1208
1.1192
1.0943
1.0962
1.0854
1.0912
1.0793
1.0818
1.0717
1.0831
1.0933
1.0990
1.1035
1.1070
1.1144
1.1154
1.1251
1.1245
1.1313
1.1493
1.1254
1.1159
1.1156
1.1170
1.1006
1.0953
1.0949
1.1055
1.1119
1.1245
1.1218
1.1307
1.1171
1.0965
1.0928
1.0849
1.0924
1.0973
1.0971
1.1095
1.1117
1.1074
1.0975
1.0918
1.0880
1.0852
1.0780
1.0734
1.0577
1.0478
1.0553
1.0244
1.0109
1.0107
1.0066
0.9931
1.0056
0.9837
1.0257
1.0358
1.0175
1.0237
1.0163
1.0393
1.0429
1.0494
1.0454
1.0377
1.0273
1.0668
1.0819
1.0757
1.0650
1.0931
1.1016
1.0925
1.0675
1.0802
1.0747
1.0955
1.1266
1.1190
1.1112
1.1468
1.1565
1.1561
1.1700
1.1483
1.1579
1.1668
1.1586
1.1557
1.1585
1.1532
1.1540
1.1539
1.1548
1.1495
1.1624
1.1850
1.1862
1.1872
1.1876
1.1814
1.1881
1.1960
1.1992
1.2078
1.2141
1.2063
1.2010
1.2043
1.2003
1.2142
1.2071
1.2058
1.2132
1.2133
1.2198
1.2181
1.2396
1.2466
1.2509
1.2490
1.2432
1.2415
1.2331
1.2352
1.2315
1.2181
1.2084
1.2034
1.2202
1.2119
1.2321
1.2439
1.2406
1.2323
1.2340
1.2417
1.2351
1.2435
1.2529
1.2498
1.2514
1.2423
1.2383
1.2207
1.2110
1.2128
1.2091
1.1904
1.2076
1.2034
1.2080
1.2055
1.1942
1.2029
1.2137
1.2086
1.2206
1.2060
1.2143
1.2001
1.2026
1.2035
1.1715
1.1601
1.1570
1.1501
1.1532
1.1596
1.1559
1.1377
1.1148
1.1161
1.1054
1.1149
1.1069
1.1111
1.1167
1.1043
1.1278
1.1007
1.1416
1.1657
1.1396
1.1094
1.1083
1.1157
1.1313
1.1268
1.1347
1.1386
1.1447
1.1454
1.1342
1.1387
1.1313
1.1327
1.1259
1.1324
1.1284
1.1379
1.1350
1.1404
1.1275
1.1220
1.1146
1.1242
1.1252
1.1297
1.1211
1.1352
1.1332
1.1469
1.1496
1.1394
1.1457
1.1514
1.1468
1.1542
1.1657
1.1477
1.1574
1.1500
1.1446
1.1420
1.1486
1.1454
1.1437
1.1513
1.1560
1.1510
1.1458
1.1571
1.1592
1.1513
1.1593
1.1622
1.1567
1.1533
1.1693
1.1688
1.1625
1.1732
1.1738
1.1751
1.1659
1.1606
1.1613
1.1611
1.1589
1.1714
1.1479
1.1665
1.1634
1.1724
1.1845
1.1754
1.1839
1.2018
1.1932
1.1856
1.1877
1.1948
1.1751
1.1658
1.1820
1.1972
1.1958
1.1974
1.2022
1.1905
1.1965
1.1892
1.2039
1.1964
1.1889
1.2056
1.2201
1.2202
1.2355
1.2485
1.2664
1.2600
1.2571
1.2739
1.2615
1.2617
1.2594
1.2680
1.2579
1.2646
1.2661
1.2533
1.2544
1.2240
1.2282
1.2140
1.2050
1.2042
1.2136
1.2173
1.2003
1.1929
1.2020
1.2063
1.2006
1.1997
1.2124
1.2230
1.2228
1.2162
1.2234
1.2078
1.2042
1.2066
1.2088
1.1902
1.1732
1.1654
1.1629
1.1436
1.1396
1.1451
1.1512
1.1381
1.1492
1.1221
1.1166
1.1151
1.1106
1.0874
1.0830
1.0903
1.1100
1.0971
1.0884
1.0812
1.0819
1.0847
1.0846
1.1020
1.0959
1.0889
1.0864
1.0757
1.0756
1.0684
1.0687
1.0761
1.0797
1.0852
1.0839
1.1046
1.1354
1.1215
1.1118
1.1209
1.1440
1.1477
1.1488
1.1400
1.1485
1.1411
1.1440
1.1539
1.1407
1.1332
1.1416
1.1208
1.1322
1.1302
1.1384
1.1262
1.1551
1.1548
1.1506
1.1398
1.1479
1.1594
1.1679
1.1671
1.1508
1.1545
1.1638
1.1648
1.1416
1.1534
1.1363
1.1226
1.1219
1.1367
1.1504
1.1438
1.1135
1.1047
1.1168
1.1132
1.1121
1.1204
1.1092
1.1216
1.1107
1.0831
1.0908
1.1000